Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Honk HONK | US$0,005277 | -8,48% | -31,46% | US$4.853.938 | US$2.065.649 | 919.818.677 HONK |
| 1302 |  Vai VAI | US$0,9991 | 0,02% | 0,10% | US$4.822.729 | US$388.641 | 4.826.961 VAI |
| 1303 |  Rai Reflex Index RAI | US$2,83 | -0,89% | -0,38% | US$4.819.761 | US$135.258 | 1.702.510 RAI |
| 1304 |  Perion PERC | US$0,3593 | 16,36% | -25,69% | US$4.805.613 | US$320.622 | 13.375.394 PERC |
| 1305 |  Plugin PLI | US$0,03117 | 2,47% | -7,39% | US$4.718.478 | US$176.172 | 151.365.659 PLI |
| 1306 |  GALAXIA GXA | US$0,001884 | -11,45% | -17,53% | US$4.740.585 | US$1.645.910 | 2.516.376.928 GXA |
| 1307 |  WeFi WEFI | US$0,1140 | 2,06% | 5,84% | US$4.774.263 | US$79.889,54 | 41.883.332 WEFI |
| 1308 |  PlayFuel PLF | US$0,009402 | -2,53% | -13,97% | US$4.701.211 | - | 500.000.000 PLF |
| 1309 |  Sinverse SIN | US$0,007305 | -0,59% | -21,28% | US$4.674.533 | US$949.438 | 639.944.169 SIN |
| 1310 |  Subsocial SUB | US$0,005517 | 0,78% | -8,68% | US$4.659.661 | US$100.939 | 844.560.232 SUB |
| 1311 |  REKT $REKT | US$0,04177 | 0,00% | -2,16% | US$4.641.283 | - | 111.111.111 $REKT |
| 1312 |  Bware INFRA | US$1,12 | 0,16% | 2,05% | US$4.610.773 | US$191.281 | 4.130.897 INFRA |
| 1313 |  Horizon Protocol HZN | US$0,03817 | -6,01% | -27,04% | US$4.607.349 | US$38.243,03 | 120.707.110 HZN |
| 1314 |  Litecoin Cash LCC | US$0,005708 | -3,43% | -11,49% | US$4.562.719 | US$133,21 | 799.387.497 LCC |
| 1315 |  Unification FUND | US$0,1324 | 0,36% | -1,34% | US$4.559.233 | US$62.161,13 | 34.447.402 FUND |
| 1316 |  Hamster HAM | US$0,000000001886 | 0,07% | -23,48% | US$4.497.363 | US$953.520 | 2.384.230.000.000.000 HAM |
| 1317 |  MARS4 MARS4 | US$0,001832 | 5,75% | 3,02% | US$4.548.486 | US$194.012 | 2.483.082.772 MARS4 |
| 1318 |  StreamCoin STRM | US$0,003007 | -6,51% | -21,67% | US$4.487.661 | US$4.691.906 | 1.492.629.682 STRM |
| 1319 |  Grin GRIN | US$0,04621 | -2,40% | -22,50% | US$4.538.132 | US$203.168 | 98.212.860 GRIN |
| 1320 |  SunContract SNC | US$0,06028 | -3,47% | -10,99% | US$4.502.773 | US$492.003 | 74.696.886 SNC |
| 1321 |  Rebel Bots RBLS | US$0,03607 | 0,89% | -21,98% | US$4.447.767 | US$64.338,00 | 123.295.295 RBLS |
| 1322 |  MultiVAC MTV | US$0,001246 | -8,58% | -26,43% | US$4.469.471 | US$199.300 | 3.587.369.426 MTV |
| 1323 |  Mirror Protocol MIR | US$0,05717 | -6,13% | -29,70% | US$4.444.202 | US$426.480 | 77.742.680 MIR |
| 1324 |  GNY GNY | US$0,02285 | -3,59% | -27,91% | US$4.396.382 | US$101.865 | 192.376.657 GNY |
| 1325 |  Strips Finance STRP | US$1,07 | 1,49% | 16,22% | US$4.399.467 | US$16.886,55 | 4.125.963 STRP |
| 1326 |  DOGAMÍ DOGA | US$0,01258 | 5,58% | -17,54% | US$4.334.459 | US$48.918,85 | 344.541.404 DOGA |
| 1327 |  Everton Fan Token EFC | US$1,03 | 1,89% | -24,05% | US$4.282.695 | US$339.910 | 4.164.065 EFC |
| 1328 |  Bitcoin Standard Hashrate Token BTCST | US$0,3508 | -1,29% | -26,87% | US$4.280.574 | US$74.297,98 | 12.201.401 BTCST |
| 1329 |  Moneytoken IMT | US$0,0003791 | -3,16% | -8,35% | US$4.310.562 | - | 11.369.423.186 IMT |
| 1330 |  Unbound UNB | US$0,001353 | 0,30% | -22,16% | US$4.288.071 | US$257.075 | 3.170.440.201 UNB |
| 1331 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000001198 | 0,64% | -47,58% | US$4.281.827 | US$352.244 | 3.572.880.055.132 GINUX |
| 1332 |  Morpheus Labs MITX | US$0,008245 | 25,24% | -9,92% | US$4.348.257 | US$835,90 | 527.369.187 MITX |
| 1333 |  WhiteCoin XWC | US$0,005451 | -7,56% | -50,48% | US$4.166.690 | US$84.751,88 | 764.324.623 XWC |
| 1334 |  Dust Protocol DUST | US$0,2203 | -6,54% | -29,52% | US$4.216.858 | US$96.341,04 | 19.143.962 DUST |
| 1335 |  Etherland ELAND | US$0,1086 | -6,55% | -34,13% | US$4.201.775 | US$30.457,95 | 38.676.985 ELAND |
| 1336 |  CheckDot CDT | US$0,5407 | -0,40% | -25,65% | US$4.187.843 | US$175.955 | 7.745.635 CDT |
| 1337 |  Verse VERSE | US$0,0003210 | 0,57% | -16,16% | US$4.150.868 | US$184.107 | 12.929.808.611 VERSE |
| 1338 |  milestoneBased MILE | US$0,07345 | -20,84% | -51,52% | US$4.154.155 | US$38.066,02 | 56.555.784 MILE |
| 1339 |  Shiryo SHIRYO | US$0,000000000004 | -3,66% | -19,56% | US$4.139.945 | US$644,81 | 981.846.777.310.948.224 SHIRYO |
| 1340 |  Crypterium CRPT | US$0,04379 | -9,50% | -22,19% | US$4.148.598 | US$230.877 | 94.744.865 CRPT |
| 1341 |  Spheroid Universe SPH | US$0,002067 | -0,34% | -28,73% | US$4.096.592 | US$55.102,71 | 1.982.280.859 SPH |
| 1342 |  Hosky Token HOSKY | US$0,00000001789 | -0,31% | -27,84% | US$4.079.870 | US$12.994,35 | 227.999.999.999.931 HOSKY |
| 1343 |  Electric Vehicle Zone EVZ | US$0,009155 | 1,52% | -28,35% | US$4.053.126 | US$217.613 | 442.733.056 EVZ |
| 1344 |  HeroesTD HTD | US$0,01806 | 0,36% | -13,28% | US$4.045.523 | US$723,10 | 223.975.833 HTD |
| 1345 |  KiboShib KIBSHI | US$0,000004015 | -0,29% | -33,63% | US$4.014.541 | US$33.855,29 | 1.000.000.000.000 KIBSHI |
| 1346 |  Dotmoovs MOOV | US$0,005481 | -17,08% | -38,18% | US$4.007.683 | US$559.814 | 731.180.094 MOOV |
| 1347 |  AXIS Token AXIS | US$0,01246 | -13,47% | 15,27% | US$3.990.653 | US$206,33 | 320.303.188 AXIS |
| 1348 |  AmonD AMON | US$0,0005531 | -22,41% | -29,09% | US$3.969.270 | US$1.716,84 | 7.176.499.999 AMON |
| 1349 |  Sheboshis SHEB | US$200,67 | 3,46% | -25,24% | US$4.013.369 | US$1.649.732 | 20.000 SHEB |
| 1350 |  Ignis IGNIS | US$0,005201 | -1,18% | -24,06% | US$3.958.476 | US$48,79 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.