Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VinuChain VC | US$0,04669 | 6,59% | -24,75% | US$3.247.189 | US$3.366.213 | 69.547.349 VC |
| 1402 |  TriumphX TRIX | US$0,0006342 | -3,45% | -11,49% | US$3.248.620 | - | 5.122.191.387 TRIX |
| 1403 |  MainnetZ NetZ | US$0,02232 | -0,24% | -47,00% | US$3.199.955 | US$346.471 | 143.357.718 NetZ |
| 1404 |  DAFI Protocol DAFI | US$0,003451 | -1,32% | -18,78% | US$3.323.543 | US$255.966 | 963.022.298 DAFI |
| 1405 |  Operation Phoenix $OPHX | US$0,03776 | 0,65% | -27,65% | US$3.207.900 | US$260.851 | 84.958.763 $OPHX |
| 1406 |  Ziktalk ZIK | US$0,006999 | 39,78% | 249,97% | US$3.186.425 | US$3.638,98 | 455.257.321 ZIK |
| 1407 |  KINE KINE | US$0,1578 | -0,20% | -27,03% | US$3.188.733 | US$248.490 | 20.211.925 KINE |
| 1408 |  Kylin KYL | US$0,01172 | -1,11% | -10,61% | US$3.167.873 | - | 270.259.840 KYL |
| 1409 |  DxChain Token DX | US$0,00006320 | -5,00% | -12,24% | US$3.160.176 | US$9.840,73 | 50.000.000.000 DX |
| 1410 |  Rainicorn RAINI | US$0,006313 | -0,65% | -11,81% | US$3.156.557 | US$37,86 | 500.000.000 RAINI |
| 1411 |  Calamari Network KMA | US$0,001091 | 9,69% | -24,28% | US$3.115.705 | US$250.626 | 2.855.618.728 KMA |
| 1412 |  Coconut Chicken CCC | US$0,0003351 | -16,37% | -28,72% | US$3.130.061 | US$177.705 | 9.339.544.772 CCC |
| 1413 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5685 | -0,95% | -25,70% | US$3.113.125 | US$166.675 | 5.475.575 SAUBER |
| 1414 |  Venus DOT vDOT | US$0,1870 | 0,00% | -8,12% | US$3.113.095 | - | 16.649.243 vDOT |
| 1415 |  Mozaic MOZ | US$0,03331 | 1,80% | -31,05% | US$3.104.450 | US$21.416,88 | 93.196.951 MOZ |
| 1416 |  BOLT BOLT | US$0,003235 | -16,66% | -14,50% | US$3.097.128 | US$419.021 | 957.427.533 BOLT |
| 1417 |  MetaTrace TRC | US$0,03333 | -1,41% | -1,66% | US$3.083.551 | US$265.201 | 92.514.256 TRC |
| 1418 |  WeSendit WSI | US$0,01189 | -9,49% | -31,49% | US$3.091.768 | US$228.982 | 260.112.125 WSI |
| 1419 |  Experimental Finance EXFI | US$0,06355 | -9,56% | -19,91% | US$3.077.645 | US$63.093,22 | 48.431.572 EXFI |
| 1420 |  Samsunspor Fan Token SAM | US$1,19 | 0,75% | -13,72% | US$3.068.715 | US$307,08 | 2.574.715 SAM |
| 1421 |  EXNT EXNT | US$0,04826 | 0,00% | -4,54% | US$3.042.910 | - | 63.050.105 EXNT |
| 1422 |  Vertcoin VTC | US$0,04430 | -3,59% | -7,53% | US$3.063.744 | US$9.820,08 | 69.166.272 VTC |
| 1423 |  Revomon REVO | US$0,09219 | 1,05% | -30,61% | US$3.037.696 | US$25.769,68 | 32.951.612 REVO |
| 1424 |  SpiritSwap SPIRIT | US$0,006357 | -7,59% | -25,40% | US$3.027.913 | US$25.773,87 | 476.283.477 SPIRIT |
| 1425 |  Idavoll DAO IDV | US$0,003031 | -6,01% | -12,02% | US$2.801.485 | US$140.711 | 924.278.318 IDV |
| 1426 |  Pickle Finance PICKLE | US$1,58 | 6,11% | -13,72% | US$3.018.199 | US$38.817,26 | 1.908.030 PICKLE |
| 1427 |  Green Ben EBEN | US$0,1079 | 3,93% | -27,56% | US$3.010.514 | - | 27.907.433 EBEN |
| 1428 |  Juggernaut JGN | US$0,02967 | 29,59% | -19,27% | US$2.973.340 | US$206.991 | 100.210.416 JGN |
| 1429 |  Wecan Group WECAN | US$0,003617 | -11,91% | -5,99% | US$2.992.540 | US$102.888 | 827.372.816 WECAN |
| 1430 |  CropBytes CBX | US$0,01619 | -13,72% | -12,29% | US$3.016.574 | US$24.240,68 | 186.294.140 CBX |
| 1431 |  DeFrogs DEFROGS | US$296,67 | -1,15% | -41,10% | US$2.966.736 | US$693.346 | 10.000 DEFROGS |
| 1432 |  yAxis YAXIS | US$3,21 | -1,73% | -16,07% | US$2.995.707 | - | 931.896 YAXIS |
| 1433 |  Polkacity POLC | US$0,01580 | 2,69% | -27,33% | US$3.001.633 | US$2.221.497 | 190.025.935 POLC |
| 1434 |  Renewable Energy RET | US$0,000000000143 | -19,24% | -25,99% | US$2.883.902 | US$707.501 | 20.117.705.009.195.100 RET |
| 1435 |  Footballcoin (XFC) XFC | US$0,007812 | 0,41% | -2,92% | US$2.926.746 | US$52.844,15 | 374.660.526 XFC |
| 1436 |  v.systems VSYS | US$0,0009333 | -4,50% | -17,43% | US$2.892.572 | US$700.810 | 3.099.281.528 VSYS |
| 1437 |  Edgeware EDG | US$0,0004538 | -0,43% | -1,67% | US$2.881.746 | US$380.512 | 6.350.167.832 EDG |
| 1438 |  myDID SYL | US$0,0003638 | -2,69% | -20,08% | US$2.861.615 | US$231.678 | 7.865.442.007 SYL |
| 1439 |  Gorilla GORILLA | US$0,003411 | -11,74% | -37,48% | US$2.861.507 | US$472.202 | 838.833.450 GORILLA |
| 1440 |  Standard STND | US$0,03357 | -3,67% | -18,46% | US$2.872.409 | US$283.034 | 85.574.950 STND |
| 1441 |  Vabble VAB | US$0,003096 | -2,21% | -19,65% | US$2.858.705 | US$23.206,14 | 923.304.885 VAB |
| 1442 |  Lympo LYM | US$0,003437 | -7,78% | -36,47% | US$2.841.035 | US$84.319,17 | 826.672.979 LYM |
| 1443 |  KickToken KICK | US$0,02334 | 0,44% | -1,03% | US$2.841.935 | US$456,48 | 121.740.943 KICK |
| 1444 |  OpenDAO SOS | US$0,00000002805 | -7,72% | -35,31% | US$2.804.800 | US$642.840 | 100.000.000.000.000 SOS |
| 1445 |  BTSE Token BTSE | US$0,6462 | 6,01% | -14,46% | US$2.813.835 | US$122,98 | 4.354.711 BTSE |
| 1446 |  saffron.finance SFI | US$30,62 | -9,45% | -20,52% | US$2.798.970 | US$20.397,15 | 91.423 SFI |
| 1447 |  PRIZM PZM | US$0,0007359 | 2,19% | -1,69% | US$2.803.608 | US$595,89 | 3.809.896.507 PZM |
| 1448 |  Polkamarkets POLK | US$0,03004 | -3,94% | -37,42% | US$2.833.495 | US$303.608 | 94.309.451 POLK |
| 1449 |  Fabwelt WELT | US$0,01207 | 5,43% | -17,43% | US$2.764.138 | US$405.745 | 228.991.733 WELT |
| 1450 |  Baanx BXX | US$0,1400 | -4,47% | -36,38% | US$2.771.002 | US$238.889 | 19.798.721 BXX |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.