Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Venus Reward Token VRT | US$0,0001263 | -3,31% | -19,13% | US$2.778.052 | US$7.786,81 | 21.999.981.080 VRT |
| 1452 |  Crowny CRWNY | US$0,006030 | -2,30% | -32,01% | US$2.787.228 | US$69.826,07 | 462.191.889 CRWNY |
| 1453 |  Satoshi Island STC | US$0,3863 | -0,51% | -21,75% | US$2.759.885 | US$398.482 | 7.145.125 STC |
| 1454 |  PornRocket PORNROCKET | US$0,000000007196 | -2,34% | -5,96% | US$2.761.772 | US$47,84 | 383.780.050.653.469 PORNROCKET |
| 1455 |  Green Satoshi Token (BSC) GST | US$0,01514 | -2,05% | -18,62% | US$2.752.083 | US$1.031,48 | 181.777.647 GST |
| 1456 |  SafeCoin SAFE | US$0,09922 | -17,51% | -20,63% | US$2.751.852 | US$176,32 | 27.735.063 SAFE |
| 1457 |  Okratech Token ORT | US$0,007866 | -7,96% | -33,47% | US$2.750.786 | US$2.114.922 | 349.708.553 ORT |
| 1458 |  SHILL Token SHILL | US$0,007610 | -3,57% | -19,57% | US$2.717.389 | US$693.608 | 357.073.944 SHILL |
| 1459 |  Aimedis (new) AIMX | US$0,008089 | -3,32% | -28,69% | US$2.693.803 | US$210.150 | 333.000.000 AIMX |
| 1460 |  ChainGuardians CGG | US$0,04366 | -3,75% | -10,69% | US$2.684.156 | US$27.232,03 | 61.478.209 CGG |
| 1461 |  Spain National Fan Token SNFT | US$0,1184 | 7,50% | -4,60% | US$2.710.995 | US$89.929,26 | 22.903.472 SNFT |
| 1462 |  HI HI | US$0,0004961 | 0,33% | -8,02% | US$2.655.338 | US$190.199 | 5.352.569.824 HI |
| 1463 |  Castle of Blackwater COBE | US$0,3535 | 1,56% | -35,74% | US$2.642.314 | US$55.469,65 | 7.475.175 COBE |
| 1464 |  Jobchain JOB | US$0,0002673 | 184,08% | 57,22% | US$2.636.943 | US$2.883,62 | 9.864.586.781 JOB |
| 1465 |  Niftyx Protocol SHROOM | US$0,05107 | -2,17% | -9,06% | US$2.624.163 | US$243,40 | 51.386.058 SHROOM |
| 1466 |  BullPerks BLP | US$0,08899 | -5,82% | -14,15% | US$2.623.334 | US$63.590,28 | 29.479.453 BLP |
| 1467 |  SpaceChain SPC | US$0,008513 | 2,77% | -9,26% | US$2.614.899 | US$1.447,46 | 307.182.730 SPC |
| 1468 |  Bitune TUNE | US$0,08344 | 0,82% | -26,97% | US$2.611.776 | US$8.240,50 | 31.301.449 TUNE |
| 1469 |  Valencia CF Fan Token VCF | US$0,9151 | 17,66% | -7,50% | US$2.607.680 | US$1.863.859 | 2.849.762 VCF |
| 1470 |  Aurox URUS | US$5,01 | 1,70% | -9,53% | US$2.612.342 | US$23.534,61 | 521.929 URUS |
| 1471 |  DEEPSPACE DPS | US$0,04900 | -0,83% | -22,06% | US$2.591.568 | US$6.124,80 | 52.893.498 DPS |
| 1472 |  Green Satoshi Token (ETH) GST | US$0,03984 | 0,30% | -2,21% | US$2.578.093 | - | 64.715.376 GST |
| 1473 |  Mogul Productions STARS | US$0,008350 | 24,70% | 7,90% | US$2.560.722 | US$174.874 | 306.657.541 STARS |
| 1474 |  UNICE UNICE | US$0,1168 | 0,48% | -9,32% | US$2.571.839 | US$686.483 | 22.019.213 UNICE |
| 1475 |  PEAKDEFI PEAK | US$0,001547 | -7,53% | -28,27% | US$2.564.631 | US$3.906,71 | 1.657.740.019 PEAK |
| 1476 |  Interlay INTR | US$0,03799 | -4,62% | -13,94% | US$2.546.170 | US$104.155 | 67.020.251 INTR |
| 1477 |  UPCX UPC | US$2,11 | 2,40% | -8,73% | US$2.531.882 | US$841.165 | 1.198.994 UPC |
| 1478 |  LGCY Network LGCY | US$0,0001985 | -1,45% | -26,07% | US$2.523.597 | US$17.146,68 | 12.713.925.827 LGCY |
| 1479 |  VisionGame VISION | US$0,004578 | 8,05% | -23,39% | US$2.517.663 | US$465.337 | 550.000.000 VISION |
| 1480 |  TopGoal GOAL | US$0,05912 | -7,64% | -19,56% | US$2.512.684 | US$358.667 | 42.500.000 GOAL |
| 1481 |  VestChain VEST | US$0,0006342 | -3,46% | -11,49% | US$2.502.509 | - | 3.945.951.381 VEST |
| 1482 |  NFTb NFTB | US$0,01003 | -10,97% | -30,99% | US$2.502.601 | US$632.814 | 249.435.031 NFTB |
| 1483 |  Vidya VIDYA | US$0,06492 | -2,65% | -14,44% | US$2.483.231 | US$306.878 | 38.252.541 VIDYA |
| 1484 |  DEVAI 0XDEV | US$2,96 | 3,33% | -26,30% | US$2.501.521 | US$235.105 | 844.494 0XDEV |
| 1485 |  Civilization CIV | US$0,008298 | 2,30% | -19,19% | US$2.489.511 | US$2.754,24 | 300.000.000 CIV |
| 1486 |  Minter Network BIP | US$0,0003022 | -4,52% | 6,63% | US$2.479.097 | US$700,81 | 8.204.018.258 BIP |
| 1487 |  Bitcoin Bam BTCBAM | US$0,2402 | -0,26% | 0,00% | US$2.468.252 | US$2.402.540 | 10.276.739 BTCBAM |
| 1488 |  BSCS BSCS | US$0,009940 | -3,12% | -18,57% | US$2.462.505 | US$36.384,50 | 247.727.989 BSCS |
| 1489 |  Ideaology IDEA | US$0,003901 | 20,41% | 2,02% | US$2.488.783 | US$325.196 | 638.000.000 IDEA |
| 1490 |  Göztepe S.K. Fan Token GOZ | US$1,04 | -1,38% | -15,03% | US$2.458.800 | US$622.199 | 2.359.821 GOZ |
| 1491 |  Brazil National Football Team Fan Token BFT | US$0,08501 | -0,97% | -12,66% | US$2.445.954 | US$62.154,29 | 28.772.500 BFT |
| 1492 |  UniLayer LAYER | US$0,08883 | 3,19% | -36,49% | US$2.422.330 | US$349.999 | 27.268.741 LAYER |
| 1493 |  Integritee Network TEER | US$0,6113 | -4,45% | -18,36% | US$2.431.813 | US$32.504,38 | 3.978.047 TEER |
| 1494 |  Pawthereum PAWTH | US$0,002873 | 4,77% | -15,15% | US$2.425.685 | US$2.394,61 | 844.190.557 PAWTH |
| 1495 |  S.C. Corinthians Fan Token SCCP | US$0,2878 | 1,38% | -22,71% | US$2.435.859 | US$47.518,49 | 8.463.266 SCCP |
| 1496 |  Signum SIGNA | US$0,001132 | -4,04% | -10,45% | US$2.410.449 | - | 2.129.891.582 SIGNA |
| 1497 |  FIBOS FO | US$0,002234 | -1,02% | -2,72% | US$2.394.369 | US$2.189,33 | 1.071.593.128 FO |
| 1498 |  VNX Euro VEUR | US$1,06 | -1,05% | -1,46% | US$2.372.811 | US$946.474 | 2.233.296 VEUR |
| 1499 |  Biometric Financial BIOFI | US$0,001214 | 6,80% | -27,50% | US$2.367.728 | US$54.386,01 | 1.950.863.998 BIOFI |
| 1500 |  RealFevr FEVR | US$0,0002180 | -2,69% | -22,37% | US$2.350.131 | US$458.085 | 10.779.065.385 FEVR |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.