Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  TRAVA.FINANCE TRAVA | US$0,0005193 | -0,47% | -32,69% | US$1.334.722 | US$1.298.741 | 2.570.402.477 TRAVA |
| 1653 |  Kaizen Finance KZEN | US$0,003111 | -0,37% | -7,55% | US$1.333.814 | US$80.678,71 | 428.755.594 KZEN |
| 1654 |  Apollo Currency APL | US$0,00006238 | 12,18% | -6,00% | US$1.320.272 | US$170,10 | 21.165.096.531 APL |
| 1655 |  King Shiba KINGSHIB | US$0,003767 | 6,49% | -0,22% | US$1.318.669 | US$14.162,60 | 350.027.372 KINGSHIB |
| 1656 |  Nvidia Inu NINU | US$0,0001837 | -2,74% | -43,76% | US$1.316.774 | US$59.950,96 | 7.169.798.421 NINU |
| 1657 |  Base Protocol BASE | US$2,73 | -1,57% | -14,57% | US$1.312.812 | - | 480.680 BASE |
| 1658 |  Pillar PLR | US$0,005049 | 2,12% | -16,44% | US$1.309.359 | US$2.027,77 | 259.348.201 PLR |
| 1659 |  Primecoin XPM | US$0,02664 | -3,46% | -4,68% | US$1.307.715 | US$296,92 | 49.095.315 XPM |
| 1660 |  ElvishMagic EMAGIC | US$0,001990 | -6,24% | -19,07% | US$1.298.020 | US$175.156 | 652.191.768 EMAGIC |
| 1661 |  OTOCASH OTO | US$0,03501 | -0,10% | 0,03% | US$1.289.068 | - | 36.820.604 OTO |
| 1662 |  Leverj Gluon L2 | US$0,005862 | -14,52% | 551,77% | US$1.284.465 | US$27,50 | 219.121.484 L2 |
| 1663 |  The Unfettered Ecosystem SOULS | US$0,004678 | -1,71% | -21,78% | US$1.290.359 | US$141.550 | 275.833.817 SOULS |
| 1664 |  ZAIBOT ZAI | US$0,2444 | 5,87% | -21,80% | US$1.281.726 | US$773.784 | 5.245.087 ZAI |
| 1665 |  Maro MARO | US$0,001289 | 9,29% | -8,22% | US$1.277.031 | US$14.940,63 | 990.958.161 MARO |
| 1666 |  Hypr Network HYPR | US$0,01778 | -1,89% | -20,85% | US$1.276.740 | US$3.860,37 | 71.819.593 HYPR |
| 1667 |  Neutrino Token NSBT | US$0,4462 | 8,96% | -34,78% | US$1.264.836 | US$23.360,68 | 2.834.678 NSBT |
| 1668 |  Breezecoin BRZE | US$0,006980 | -3,40% | -11,42% | US$1.256.362 | US$7,68 | 180.000.000 BRZE |
| 1669 |  Plastiks PLASTIK | US$0,008199 | -2,52% | -8,00% | US$1.249.890 | US$26.310,28 | 152.452.346 PLASTIK |
| 1670 |  City Tycoon Games CTG | US$0,1245 | 0,34% | -6,14% | US$1.245.139 | US$5.554,70 | 10.000.000 CTG |
| 1671 |  IguVerse IGU | US$0,02165 | -6,39% | -34,05% | US$1.238.387 | US$1.109.693 | 57.189.082 IGU |
| 1672 |  Eden EDEN | US$0,09225 | -3,60% | -32,54% | US$1.220.685 | US$214.457 | 13.232.627 EDEN |
| 1673 |  XMON XMON | US$813,43 | -5,68% | -10,88% | US$1.216.010 | US$18.687,40 | 1.495 XMON |
| 1674 |  BHO Network BHO | US$0,0002251 | -2,28% | 2,32% | US$1.218.020 | US$534.436 | 5.411.959.956 BHO |
| 1675 |  Hot Cross HOTCROSS | US$0,01068 | -6,79% | -6,58% | US$1.214.734 | US$218.263 | 113.749.999 HOTCROSS |
| 1676 |  Fringe Finance FRIN | US$0,001864 | 4,94% | -14,78% | US$1.220.274 | US$147.344 | 654.583.449 FRIN |
| 1677 |  EUNO EUNO | US$0,0001700 | -3,55% | -11,44% | US$1.208.589 | - | 7.108.279.073 EUNO |
| 1678 |  Evadore EVA | US$0,006961 | -3,95% | -33,02% | US$1.210.066 | US$1.594.380 | 173.823.400 EVA |
| 1679 |  Hord HORD | US$0,01345 | 0,38% | -15,33% | US$1.192.246 | US$53.118,52 | 88.615.986 HORD |
| 1680 |  Aki Network AKI | US$0,01420 | -3,02% | -21,90% | US$1.202.249 | US$3.150.013 | 84.677.173 AKI |
| 1681 |  Hiblocks HIBS | US$0,0001192 | -0,12% | -13,84% | US$1.202.303 | US$16.101,44 | 10.086.444.804 HIBS |
| 1682 |  KALM KALM | US$0,1389 | 1,04% | -24,13% | US$1.187.637 | US$1.625,29 | 8.550.000 KALM |
| 1683 |  Position Exchange POSI | US$0,01477 | 1,46% | -7,91% | US$1.181.168 | US$19.764,38 | 79.965.270 POSI |
| 1684 |  ArdCoin ARDX | US$0,004203 | -2,68% | -3,27% | US$1.167.599 | - | 277.807.957 ARDX |
| 1685 |  SafeMoon Inu SMI | US$0,000001157 | 5,10% | -11,29% | US$1.156.656 | US$328,74 | 1.000.000.000.000 SMI |
| 1686 |  Unistake UNISTAKE | US$0,005227 | 0,56% | -20,02% | US$1.154.726 | US$31,06 | 220.922.159 UNISTAKE |
| 1687 |  Geojam Token JAM | US$0,001633 | -3,34% | -28,77% | US$1.147.265 | US$127.523 | 702.742.572 JAM |
| 1688 |  CONTRACOIN CTCN | US$0,02244 | -0,11% | 61,01% | US$1.145.171 | US$138,93 | 51.024.031 CTCN |
| 1689 |  Nemesis Downfall ND | US$0,0001684 | 1,27% | -29,43% | US$1.137.106 | US$48.855,13 | 6.754.194.283 ND |
| 1690 |  pNetwork PNT | US$0,01248 | -5,29% | -39,95% | US$1.115.815 | US$166.918 | 89.398.422 PNT |
| 1691 |  All In ALLIN | US$1,18 | -2,70% | -24,14% | US$1.121.171 | US$157.619 | 951.588 ALLIN |
| 1692 |  BitcoinZ BTCZ | US$0,00008890 | -3,24% | -11,41% | US$1.120.477 | US$30.115,49 | 12.604.351.724 BTCZ |
| 1693 |  Shiba Saga SHIA | US$0,01996 | -4,38% | -37,77% | US$1.076.788 | US$816.874 | 53.936.830 SHIA |
| 1694 |  Spore SPORE | US$0,000000000035 | 2,29% | -13,17% | US$1.112.350 | US$524,74 | 31.723.789.952.902.956 SPORE |
| 1695 |  Eminer EM | US$0,0007613 | -3,50% | -11,49% | US$1.107.265 | US$292.944 | 1.454.500.099 EM |
| 1696 |  MIDAS MDS | US$0,9976 | -0,03% | -0,87% | US$1.097.399 | US$46.111,85 | 1.100.000 MDS |
| 1697 |  WaykiChain WICC | US$0,005348 | -4,61% | -17,65% | US$1.123.140 | US$554.507 | 210.000.000 WICC |
| 1698 |  Young Boys Fan Token YBO | US$0,3529 | -6,40% | -26,52% | US$1.087.120 | US$92,43 | 3.080.226 YBO |
| 1699 |  StrongHands SHND | US$0,00005672 | -2,00% | -6,75% | US$1.078.927 | - | 19.022.706.044 SHND |
| 1700 |  CEREAL CEP | US$0,005769 | -4,56% | -13,69% | US$1.081.637 | US$3.381,61 | 187.500.000 CEP |
| 1701 |  GameCredits GAME | US$0,005501 | -26,90% | -58,00% | US$1.066.162 | US$27.455,49 | 193.823.106 GAME |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.