Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Dentacoin DCN | US$0,000001500 | -8,79% | -18,27% | US$881.933 | US$261,30 | 588.105.296.887 DCN |
| 1753 |  Solrise Finance SLRS | US$0,005787 | 3,91% | -14,12% | US$880.570 | US$3.103,35 | 152.152.271 SLRS |
| 1754 |  Spartan Protocol SPARTA | US$0,008878 | -1,29% | -6,11% | US$880.727 | US$28.629,88 | 99.200.212 SPARTA |
| 1755 |  SYNC Network SYNC | US$0,005631 | 8,64% | -29,85% | US$878.796 | - | 156.053.818 SYNC |
| 1756 |  Qrkita Token QRT | US$0,000008756 | 13,77% | 18,58% | US$875.285 | US$1.691,67 | 99.966.493.120 QRT |
| 1757 |  ADAPad ADAPAD | US$0,007434 | -3,71% | -20,87% | US$874.507 | US$18.189,15 | 117.642.373 ADAPAD |
| 1758 |  Sao Paulo FC Fan Token SPFC | US$0,4025 | 0,86% | -19,81% | US$880.041 | US$89.862,04 | 2.186.208 SPFC |
| 1759 |  Graviocoin GIO | US$0,01206 | -10,29% | -23,50% | US$869.754 | US$0,2200 | 72.128.521 GIO |
| 1760 |  Internet of Energy Network IOEN | US$0,002740 | -6,43% | -20,88% | US$868.684 | US$26.905,65 | 317.051.435 IOEN |
| 1761 |  Chronicle XNL | US$0,01801 | -9,06% | -15,95% | US$864.978 | US$10.336,45 | 48.040.458 XNL |
| 1762 |  Cashtree Token CTT | US$0,004277 | 2,12% | -29,00% | US$855.373 | US$20.043,45 | 200.000.000 CTT |
| 1763 |  PolkaPets PETS | US$0,008756 | -0,56% | -19,30% | US$858.047 | US$59,45 | 98.000.000 PETS |
| 1764 |  Elemon ELMON | US$0,001325 | -0,82% | -27,99% | US$854.187 | US$899,05 | 644.908.310 ELMON |
| 1765 |  Palette PLT | US$120,75 | 6,16% | -19,32% | US$841.521 | US$11.344,92 | 6.969 PLT |
| 1766 |  Dragonball Z Tribute DBZ | US$0,000001180 | -26,49% | -65,82% | US$819.226 | US$128.667 | 694.098.308.523 DBZ |
| 1767 |  AME Chain AME | US$0,001640 | -19,16% | -39,20% | US$819.955 | US$71.585,08 | 500.000.000 AME |
| 1768 |  Decentr DEC | US$0,007662 | -3,01% | -18,13% | US$833.384 | US$146.292 | 108.767.633 DEC |
| 1769 |  Garlicoin GRLC | US$0,01205 | -3,46% | -1,08% | US$824.488 | US$40,68 | 68.423.730 GRLC |
| 1770 |  Safe Haven SHA | US$0,0002720 | -13,40% | -27,93% | US$817.516 | US$12.404,77 | 3.005.855.396 SHA |
| 1771 |  Brokoli Network BRKL | US$0,01522 | -3,52% | -3,06% | US$813.965 | US$16.594,47 | 53.472.622 BRKL |
| 1772 |  Football World Community FWC | US$0,000000000019 | -3,19% | -3,66% | US$810.477 | US$510.958 | 42.259.695.518.342.000 FWC |
| 1773 |  Meme Alliance MMA | US$0,01425 | 18,78% | -1,28% | US$808.814 | US$102.550 | 56.750.614 MMA |
| 1774 |  Forest Knight KNIGHT | US$0,04205 | -1,07% | -21,86% | US$806.072 | US$13.784,81 | 19.167.672 KNIGHT |
| 1775 |  Acquire.Fi ACQ | US$0,02290 | -5,37% | -34,62% | US$802.536 | US$150.896 | 35.041.183 ACQ |
| 1776 |  Avocado DAO Token AVG | US$0,03152 | 0,50% | -21,29% | US$802.633 | US$28.666,37 | 25.468.016 AVG |
| 1777 |  Monetha MTH | US$0,002221 | -5,11% | -10,47% | US$782.039 | US$196.286 | 352.086.984 MTH |
| 1778 |  Tulip Protocol TULIP | US$0,9820 | 3,70% | -21,40% | US$800.552 | US$17.384,59 | 815.206 TULIP |
| 1779 |  Bismuth BIS | US$0,02696 | 1,30% | -0,58% | US$798.642 | US$229,90 | 29.627.634 BIS |
| 1780 |  IBStoken IBS | US$0,0007392 | -1,83% | -13,43% | US$797.130 | US$475,76 | 1.078.331.516 IBS |
| 1781 |  Residual Token eRSDL | US$0,001807 | -3,37% | -33,74% | US$795.607 | US$999,28 | 440.275.682 eRSDL |
| 1782 |  FedoraCoin TIPS | US$0,000003742 | -1,40% | -16,18% | US$794.222 | US$26.625,32 | 212.269.865.434 TIPS |
| 1783 |  Kattana KTN | US$0,2492 | 1,53% | -19,03% | US$789.064 | US$3.378,86 | 3.166.380 KTN |
| 1784 |  Abyss ABYSS | US$0,003454 | -2,69% | -13,61% | US$789.738 | - | 228.674.839 ABYSS |
| 1785 |  Metaverse Face MEFA | US$0,00008261 | -4,15% | -15,82% | US$786.089 | US$29.967,58 | 9.515.523.108 MEFA |
| 1786 |  Metaverser MTVT | US$0,004676 | -3,24% | -8,42% | US$781.348 | US$292.409 | 167.113.236 MTVT |
| 1787 |  eXPerience Chain XPC | US$0,000008552 | -2,04% | -6,63% | US$779.028 | - | 91.090.814.961 XPC |
| 1788 |  VNX Gold VNXAU | US$77,26 | 0,81% | 2,35% | US$780.336 | US$111.006 | 10.100 VNXAU |
| 1789 |  Carbon CARBON | US$0,02212 | -7,62% | -14,80% | US$778.255 | US$15.528,72 | 35.188.718 CARBON |
| 1790 |  Sperax USD USDs | US$0,9960 | -0,11% | -0,17% | US$770.431 | US$45.809,97 | 773.539 USDs |
| 1791 |  LOCGame LOCG | US$0,005714 | 1,93% | -26,15% | US$763.505 | US$46.907,83 | 133.622.792 LOCG |
| 1792 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 20,19% | -5,70% | US$759.547 | US$846,02 | 108.125.205.623.924.992 OGGY |
| 1794 |  AiMalls AIT | US$3,70 | 1,25% | -17,40% | US$747.855 | US$293.304 | 201.885 AIT |
| 1795 |  Tranche Finance SLICE | US$0,03733 | -0,61% | -15,31% | US$746.669 | US$21.005,63 | 20.000.000 SLICE |
| 1796 |  Millonarios FC Fan Token MFC | US$0,1309 | -6,50% | -38,15% | US$743.261 | US$8,39 | 5.676.178 MFC |
| 1797 |  Alphabet ALPHABET | US$73,43 | -0,92% | -22,61% | US$734.320 | US$306.063 | 10.000 ALPHABET |
| 1798 |  Plant Vs Undead PVU | US$0,002629 | -0,04% | -11,39% | US$734.481 | US$23.541,26 | 279.377.699 PVU |
| 1799 |  Salad SALD | US$0,009667 | -6,77% | -30,48% | US$730.938 | US$341.973 | 75.610.749 SALD |
| 1800 |  Woonkly Power WOOP | US$0,003215 | -8,53% | -41,54% | US$734.820 | US$305.217 | 228.584.357 WOOP |
| 1801 |  Avatly (New) AVATLY | US$0,01217 | 0,00% | -17,02% | US$729.321 | - | 59.934.771 AVATLY |
| 1802 |  TE-FOOD TONE | US$0,001203 | -21,78% | -41,71% | US$729.886 | US$23.740,41 | 606.833.706 TONE |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.