Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Massnet MASS | US$0,004633 | -1,74% | -14,88% | US$454.136 | US$48.746,20 | 98.026.147 MASS |
| 1904 |  MetaQ METAQ | US$0,1760 | 8,52% | -11,83% | US$453.781 | US$68.810,36 | 2.577.783 METAQ |
| 1905 |  DDKoin DDK | US$0,2630 | 4,33% | -12,66% | US$449.749 | - | 1.710.000 DDK |
| 1906 |  New BitShares NBS | US$0,0001720 | 3,99% | -26,27% | US$448.456 | US$79.129,62 | 2.607.670.560 NBS |
| 1907 |  SONM (BEP-20) SNM | US$0,002017 | 3,90% | -11,75% | US$448.349 | US$18.543,22 | 222.312.236 SNM |
| 1908 |  WaifuAI WFAI | US$0,000000003918 | 4,58% | -23,80% | US$440.234 | US$2.134,20 | 112.375.887.121.422 WFAI |
| 1909 |  LINKA LINKA | US$0,0006342 | -3,45% | -9,68% | US$440.247 | US$13.950,94 | 694.150.020 LINKA |
| 1910 |  hiENS3 HIENS3 | US$0,01219 | 16,01% | -15,33% | US$438.885 | US$143.510 | 35.991.000 HIENS3 |
| 1911 |  Voxel X Network VXL | US$0,001994 | -0,63% | -17,18% | US$439.400 | - | 220.380.548 VXL |
| 1912 |  BlackHat BLKC | US$0,03966 | -2,84% | 10,46% | US$429.548 | US$10.371,76 | 10.830.091 BLKC |
| 1913 |  Mist MIST | US$0,007446 | -3,15% | -25,65% | US$419.656 | US$42.374,80 | 56.357.088 MIST |
| 1914 |  Wonderman Nation WNDR | US$0,02997 | -2,17% | -9,32% | US$426.061 | US$5.178,28 | 14.215.495 WNDR |
| 1915 |  Equalizer EQZ | US$0,008467 | 2,91% | 5,24% | US$423.362 | US$152,31 | 50.000.000 EQZ |
| 1916 |  Safex Cash SFX | US$0,001300 | 8,23% | 18,22% | US$422.858 | US$1.459,20 | 325.188.116 SFX |
| 1917 |  DIGG DIGG | US$735,07 | -0,49% | -15,04% | US$421.878 | US$9.698,67 | 574 DIGG |
| 1918 |  PlanetWatch PLANETS | US$0,001321 | -6,80% | -19,68% | US$421.735 | US$53.012,74 | 319.244.116 PLANETS |
| 1919 |  Tokes TKS | US$0,002102 | -0,11% | -57,07% | US$420.470 | US$4,81 | 199.999.574 TKS |
| 1920 |  Terran Coin TRR | US$0,01777 | -1,67% | 3,48% | US$420.250 | US$1.796,82 | 23.653.359 TRR |
| 1921 |  Metrix Coin MRX | US$0,00002523 | -19,07% | -52,60% | US$420.158 | US$44,42 | 16.655.532.577 MRX |
| 1922 |  Alpha Token A | US$0,01171 | -2,65% | -13,65% | US$418.166 | - | 35.715.442 A |
| 1923 |  404Aliens 404A | US$41,76 | 7,70% | -26,39% | US$417.591 | US$203.488 | 10.000 404A |
| 1924 |  HollyGold HGOLD | US$0,08903 | 30,76% | 11,85% | US$417.362 | US$2.998,70 | 4.687.803 HGOLD |
| 1925 |  Wall Street Games (old) WSG | US$0,000000000471 | -3,83% | -11,04% | US$415.489 | US$28.261,61 | 882.420.166.815.065 WSG |
| 1926 |  UBD Network UBDN | US$5,43 | -0,25% | 70,04% | US$415.092 | US$408.656 | 76.496 UBDN |
| 1927 |  Signata SATA | US$0,005792 | -0,05% | -31,79% | US$412.762 | US$71,13 | 71.260.435 SATA |
| 1928 |  Parachute PAR | US$0,0004102 | -3,05% | -12,57% | US$410.003 | - | 999.628.334 PAR |
| 1929 |  KCCPAD KCCPAD | US$0,003001 | -5,41% | -18,46% | US$408.527 | US$344,65 | 136.144.011 KCCPAD |
| 1930 |  Handy HANDY | US$0,0004302 | -0,10% | -15,59% | US$406.972 | US$62,01 | 945.972.125 HANDY |
| 1931 |  Goldcoin GLC | US$0,009321 | -6,74% | 2,00% | US$407.158 | US$6.596,74 | 43.681.422 GLC |
| 1932 |  Public Mint MINT | US$0,003815 | -2,06% | -53,04% | US$402.509 | US$46,62 | 105.517.077 MINT |
| 1933 |  Life Crypto LIFE | US$0,0001518 | -6,45% | 8,98% | US$399.433 | US$228.083 | 2.631.194.572 LIFE |
| 1934 |  Kaby Arena KABY | US$0,0004517 | -5,72% | -4,86% | US$399.940 | US$41.809,67 | 885.364.539 KABY |
| 1935 |  Trollcoin TROLL | US$0,0006723 | 1,81% | 2,51% | US$398.567 | US$77,71 | 592.810.145 TROLL |
| 1936 |  Shirtum SHI | US$0,002291 | -1,28% | -10,09% | US$398.310 | US$42.255,89 | 173.823.179 SHI |
| 1937 |  Bob's Repair BOB | US$0,002152 | -3,66% | -9,72% | US$395.248 | US$40,07 | 183.640.758 BOB |
| 1938 |  IOI Token IOI | US$0,03454 | -6,72% | -30,20% | US$392.484 | US$64.087,90 | 11.363.595 IOI |
| 1939 |  HanChain HAN | US$0,03283 | -4,20% | -82,23% | US$391.730 | US$1.144.070 | 11.932.994 HAN |
| 1940 |  X X | US$0,0000004174 | 12,72% | 30,13% | US$391.423 | US$8.243,69 | 937.865.891.691 X |
| 1941 |  Little Rabbit v2 LTRBT | US$0,000000001162 | -7,98% | -11,69% | US$388.410 | US$1.451,92 | 334.131.860.594.663 LTRBT |
| 1942 |  Giant Mammoth GMMT | US$0,04099 | 15,87% | -38,53% | US$383.018 | US$1.588.925 | 9.343.650 GMMT |
| 1943 |  HTMLCOIN HTML | US$0,000007207 | 1,14% | -22,68% | US$382.448 | US$565,02 | 53.067.332.240 HTML |
| 1944 |  Binemon BIN | US$0,0009164 | -1,32% | -5,96% | US$381.948 | US$99.259,51 | 416.778.746 BIN |
| 1945 |  XP NETWORK XPNET | US$0,002859 | 1,50% | -10,16% | US$377.038 | US$216.705 | 131.870.792 XPNET |
| 1946 |  DomRaider DRT | US$0,0006342 | -3,46% | -11,49% | US$375.127 | - | 591.500.000 DRT |
| 1947 |  StakeCubeCoin SCC | US$0,02661 | -1,80% | -12,88% | US$373.812 | US$759,33 | 14.046.177 SCC |
| 1948 |  Quark QRK | US$0,001268 | -3,46% | -11,49% | US$368.681 | - | 290.667.510 QRK |
| 1949 |  Alanyaspor Fan Token ALA | US$0,3734 | -5,88% | -19,21% | US$366.912 | US$13.703,63 | 982.617 ALA |
| 1950 |  Kangal KANGAL | US$0,000003617 | -10,47% | -1,65% | US$361.710 | US$1.230,31 | 100.000.000.000 KANGAL |
| 1951 |  HarryPotterObamaPacMan8Inu XRP | US$0,004360 | -4,82% | -19,66% | US$355.772 | US$13.178,63 | 81.597.516 XRP |
| 1952 |  Dexsport DESU | US$0,003438 | -0,17% | -0,78% | US$354.401 | US$1.417,06 | 103.090.997 DESU |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.