Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  IG Gold IGG | US$0,00001991 | 1,60% | -21,36% | US$176.354 | - | 8.856.541.707 IGG |
| 2105 |  Galaxy Fight Club GCOIN | US$0,01223 | 1,39% | -10,73% | US$175.970 | US$736,19 | 14.384.463 GCOIN |
| 2106 |  Mytheria MYRA | US$0,009334 | -2,21% | -13,47% | US$176.409 | US$7.376,65 | 18.898.630 MYRA |
| 2107 |  SOHOTRN SOHOT | US$0,0002442 | 4,69% | 5,49% | US$175.417 | US$80.247,92 | 718.196.192 SOHOT |
| 2108 |  Stake DAO SDT | US$0,2448 | -1,54% | -15,20% | US$173.462 | US$10.535,15 | 708.604 SDT |
| 2109 |  KeyFi KEYFI | US$0,06403 | -3,40% | -8,71% | US$172.131 | US$61,55 | 2.688.429 KEYFI |
| 2110 |  Decentrahub Coin DCNTR | US$0,09675 | 3,83% | -6,60% | US$171.346 | - | 1.771.062 DCNTR |
| 2111 |  SifChain erowan | US$0,00002401 | -25,07% | -51,00% | US$169.425 | US$2.714,28 | 7.057.464.158 erowan |
| 2112 |  Plasma Finance PPAY | US$0,001369 | 34,28% | 17,74% | US$168.543 | US$2.366,94 | 123.116.295 PPAY |
| 2113 |  ChronoBase TIK | US$0,4201 | -0,76% | -7,20% | US$168.268 | - | 400.522 TIK |
| 2114 |  CONUN CON | US$0,00005792 | -71,13% | -95,21% | US$167.812 | - | 2.897.405.859 CON |
| 2115 |  Davis Cup Fan Token DAVIS | US$0,3069 | -16,46% | -42,70% | US$167.605 | US$728,77 | 546.124 DAVIS |
| 2116 |  Fractal ID FCL | US$0,01005 | -0,60% | -4,29% | US$166.779 | US$3.398,72 | 16.595.271 FCL |
| 2117 |  uPlexa UPX | US$0,00006342 | -3,46% | -11,48% | US$166.756 | - | 2.629.276.861 UPX |
| 2118 |  hiMEEBITS HIMEEBITS | US$0,002269 | 1,04% | -16,72% | US$166.405 | US$13.300,45 | 73.345.000 HIMEEBITS |
| 2119 |  TemDAO TEM | US$0,000006112 | -0,07% | 0,02% | US$165.672 | - | 27.105.282.561 TEM |
| 2120 |  Ares Protocol ARES | US$0,0007118 | 1,08% | -7,99% | US$164.556 | US$28.038,29 | 231.179.222 ARES |
| 2121 |  SnowSwap SNOW | US$0,3326 | -11,61% | -21,28% | US$164.825 | US$20.703,37 | 495.589 SNOW |
| 2122 |  DeHive DHV | US$0,04060 | 0,07% | -26,97% | US$163.197 | US$17.829,63 | 4.019.375 DHV |
| 2123 |  Universidad de Chile Fan Token UCH | US$0,1402 | -5,73% | -37,09% | US$162.915 | US$137,66 | 1.162.424 UCH |
| 2124 |  Hunter Token / Digital Arms HNTR | US$0,001064 | -0,85% | -10,05% | US$162.492 | US$42.762,22 | 152.685.467 HNTR |
| 2125 |  hiGAZERS HIGAZERS | US$0,01644 | 2,87% | -6,52% | US$164.259 | US$10.322,65 | 9.994.000 HIGAZERS |
| 2126 |  IDRX IDRX | US$0,00006111 | 0,50% | -4,09% | US$162.278 | US$1.537,85 | 2.655.610.939 IDRX |
| 2127 |  Polis POLIS | US$0,01650 | 0,48% | 283,86% | US$162.251 | US$120,19 | 9.831.891 POLIS |
| 2128 |  RUSH COIN RUSH | US$0,0001021 | 18,78% | -6,51% | US$161.689 | US$343,79 | 1.584.249.827 RUSH |
| 2129 |  Sator SAO | US$0,003063 | 11,58% | -3,90% | US$168.205 | US$512.717 | 54.913.292 SAO |
| 2130 |  Jarvis Network JRT | US$0,005573 | -0,05% | -16,30% | US$161.654 | US$111,37 | 29.005.880 JRT |
| 2131 |  Apron Network APN | US$0,001746 | -8,81% | -24,26% | US$163.225 | US$26.763,37 | 93.500.000 APN |
| 2132 |  BitBall BTB | US$0,0002660 | 1,35% | -24,05% | US$161.408 | - | 606.692.575 BTB |
| 2133 |  SORA Validator Token VAL | US$0,3886 | -16,43% | -33,70% | US$158.558 | US$24.105,03 | 408.003 VAL |
| 2134 |  Orion Money ORION | US$0,001687 | -6,40% | -12,44% | US$160.268 | US$14.121,46 | 95.000.673 ORION |
| 2135 |  Cryptopolis CPO | US$0,001777 | -3,98% | -7,97% | US$158.043 | US$14.727,17 | 88.913.639 CPO |
| 2136 |  Hedget HGET | US$0,08978 | -13,10% | -31,41% | US$157.251 | US$119.149 | 1.751.448 HGET |
| 2137 |  e-Money NGM | US$0,007785 | -4,42% | -34,20% | US$153.829 | US$8.253,00 | 19.760.286 NGM |
| 2138 |  EXGOLAND EXGO | US$0,03065 | -8,26% | -32,39% | US$153.232 | US$115.980 | 4.999.728 EXGO |
| 2139 |  Golff GOF | US$0,01521 | 1,23% | -15,81% | US$152.047 | US$10.165,34 | 9.999.338 GOF |
| 2140 |  Cyclub CYCLUB | US$0,0001144 | -31,75% | -35,62% | US$150.317 | US$40.543,90 | 1.314.294.423 CYCLUB |
| 2141 |  APYSwap APYS | US$0,008258 | 8,99% | -8,68% | US$150.230 | US$19.143,49 | 18.191.036 APYS |
| 2142 |  APY.Finance APY | US$0,002243 | 1,00% | -19,12% | US$149.083 | US$295,90 | 66.469.950 APY |
| 2143 |  X-CASH XCASH | US$0,000002369 | -17,12% | -2,33% | US$148.837 | US$110,77 | 62.820.378.619 XCASH |
| 2144 |  DinoSwap DINO | US$0,0009265 | -0,30% | -10,40% | US$144.048 | US$222,49 | 155.470.817 DINO |
| 2145 |  Sakura SKU | US$0,002708 | 2,43% | -11,00% | US$143.522 | US$36.167,54 | 53.000.000 SKU |
| 2146 |  Curate XCUR | US$0,01688 | -17,26% | -31,73% | US$142.306 | US$164.557 | 8.428.244 XCUR |
| 2147 |  FYDcoin FYD | US$0,0002219 | -3,54% | -11,49% | US$140.935 | - | 635.025.286 FYD |
| 2148 |  hiFRIENDS HIFRIENDS | US$0,0007913 | 11,17% | -25,22% | US$140.848 | US$106.461 | 178.000.000 HIFRIENDS |
| 2149 |  DeFiner FIN | US$0,0008457 | -2,70% | -12,68% | US$142.071 | US$38.898,45 | 168.000.000 FIN |
| 2150 |  x42 Protocol X42 | US$0,006977 | 18,00% | 2,49% | US$140.694 | US$198,62 | 20.166.886 X42 |
| 2151 |  FantomStarter FS | US$0,001343 | 13,63% | -7,61% | US$139.046 | US$1.790,53 | 103.506.349 FS |
| 2152 |  Novara Calcio Fan Token NOV | US$0,3274 | 7,75% | -14,74% | US$139.172 | US$0,3300 | 425.135 NOV |
| 2153 |  Vodra VDR | US$0,0009253 | 67,39% | 28,32% | US$132.455 | US$50.061,57 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.