Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2254 |  SKYPlay SKP | US$0,0004288 | -2,96% | -17,61% | US$67.368 | US$34.929,54 | 157.118.755 SKP |
| 2255 |  BeNFT Solutions BeAI | US$0,04916 | -12,58% | -73,03% | US$66.351 | US$87.895,40 | 1.349.790 BeAI |
| 2256 |  Shard SHARD | US$0,003808 | -3,38% | -11,42% | US$65.122 | - | 17.100.000 SHARD |
| 2257 |  ZumCoin ZUM | US$0,00006537 | 3,83% | -6,60% | US$64.639 | - | 988.819.491 ZUM |
| 2258 |  Mrweb Finance (new) AMA | US$0,0008690 | 0,35% | -23,20% | US$62.643 | US$1.832,00 | 72.089.737 AMA |
| 2259 |  Berry Data BRY | US$0,03137 | -3,01% | -8,89% | US$62.749 | US$19.296,65 | 2.000.000 BRY |
| 2260 |  Blockburn BURN | US$0,00003102 | -1,71% | -16,07% | US$61.348 | - | 1.977.738.958 BURN |
| 2261 |  MoneySwap MSWAP | US$0,00004078 | 6,55% | -14,34% | US$61.171 | US$14.224,67 | 1.500.000.000 MSWAP |
| 2262 |  Decentral Games ICE ICE | US$0,0002728 | -50,96% | -68,11% | US$62.038 | US$29.008,23 | 227.409.990 ICE |
| 2263 |  Timechain Swap Token TCS | US$0,01690 | 0,08% | -30,12% | US$61.088 | US$3,78 | 3.614.528 TCS |
| 2264 |  EveryCoin EVY | US$0,000006451 | -19,82% | -30,35% | US$60.512 | US$802,14 | 9.380.000.000 EVY |
| 2265 |  Rublix RBLX | US$0,002905 | -0,05% | -8,12% | US$60.260 | - | 20.745.871 RBLX |
| 2266 |  Duck DAO (DLP Duck Token) DUCK | US$0,001898 | 0,00% | -7,20% | US$59.454 | - | 31.319.195 DUCK |
| 2267 |  SolChicks Token CHICKS | US$0,00008920 | -1,04% | -5,50% | US$57.010 | US$193,10 | 639.106.688 CHICKS |
| 2268 |  Yield Protocol YIELD | US$0,001669 | 2,34% | -12,82% | US$56.773 | US$39.588,79 | 34.009.745 YIELD |
| 2269 |  YENTEN YTN | US$0,001332 | -3,46% | -11,48% | US$55.875 | - | 41.952.065 YTN |
| 2270 |  SugarBounce TIP | US$0,003927 | -12,20% | -33,28% | US$55.088 | US$1.769,41 | 14.028.150 TIP |
| 2271 |  The Coop Network GMD | US$0,0002531 | -0,09% | 0,03% | US$53.877 | - | 212.897.880 GMD |
| 2272 |  Soldex SOLX | US$0,0001263 | -2,31% | -27,03% | US$53.077 | US$30.547,92 | 420.407.146 SOLX |
| 2273 |  TheForce Trade FOC | US$0,0006531 | -1,79% | -5,69% | US$52.376 | US$319,81 | 80.200.000 FOC |
| 2274 |  Bitteam token BTT | US$0,0001075 | -0,70% | 31,28% | US$49.535 | US$5.051,59 | 460.999.998 BTT |
| 2275 |  Tachyon Protocol IPX | US$0,0001922 | -3,01% | 131,92% | US$51.291 | US$9,82 | 266.858.531 IPX |
| 2276 |  LiquidApps DAPP | US$0,00007161 | -0,05% | -7,68% | US$50.835 | US$8,43 | 709.902.294 DAPP |
| 2277 |  Scrypta LYRA | US$0,001998 | -3,44% | -11,49% | US$49.910 | - | 24.983.231 LYRA |
| 2278 |  MetaverseX METAX | US$0,01797 | 5,89% | -28,77% | US$49.425 | US$16.778,30 | 2.750.000 METAX |
| 2279 |  OpenSwap OSWAP | US$0,002316 | 0,00% | 49,83% | US$48.904 | - | 21.118.055 OSWAP |
| 2280 |  MultiCoinCasino MCC | US$0,01006 | -0,10% | 0,03% | US$48.380 | - | 4.807.840 MCC |
| 2281 |  GrabCoinClub GC | US$0,00003669 | 4,36% | -21,78% | US$48.178 | US$11.902,78 | 1.312.951.857 GC |
| 2282 |  Opacity OPCT | US$0,0005963 | -2,63% | -13,70% | US$47.974 | - | 80.456.100 OPCT |
| 2283 |  Synthetify SNY | US$0,008362 | 2,14% | -11,82% | US$47.039 | US$74.127,59 | 5.625.000 SNY |
| 2284 |  Shackleford SHACK | US$0,04917 | 3,85% | -20,72% | US$46.606 | US$6.799,17 | 947.919 SHACK |
| 2285 |  Sportcash One SCONEX | US$0,003616 | 46,10% | -62,34% | US$45.952 | US$17,79 | 12.706.570 SCONEX |
| 2286 |  SynchroBitcoin SNB | US$0,0005642 | 20,15% | 11,16% | US$45.301 | US$110,33 | 80.295.231 SNB |
| 2287 |  UCA Coin UCA | US$0,00001961 | 3,83% | -29,95% | US$45.269 | - | 2.308.373.935 UCA |
| 2288 |  Tenti TNT | US$0,00006504 | -9,52% | -22,59% | US$44.971 | US$52.116,57 | 691.409.589 TNT |
| 2289 |  MMOCoin MMO | US$0,0006500 | -0,97% | -5,15% | US$44.547 | US$11,99 | 68.531.894 MMO |
| 2290 |  Citadel.one XCT | US$0,004951 | 9,05% | -19,42% | US$44.542 | US$1.932,71 | 8.996.449 XCT |
| 2291 |  Flixxo FLIXX | US$0,0005267 | -0,05% | -36,78% | US$44.413 | US$27,09 | 84.323.675 FLIXX |
| 2292 |  ALL BEST ICO ALLBI | US$0,00003172 | 7,90% | -10,64% | US$44.421 | US$424,70 | 1.400.639.106 ALLBI |
| 2293 |  Bitspawn SPWN | US$0,00008403 | 1,99% | -8,66% | US$43.202 | US$1.033,01 | 514.118.905 SPWN |
| 2294 |  Innova INN | US$0,006125 | -0,11% | 109,20% | US$42.274 | US$4,22 | 6.901.771 INN |
| 2295 |  BeatzCoin BTZC | US$0,00001599 | -65,22% | -68,11% | US$41.073 | US$51,73 | 2.568.652.554 BTZC |
| 2296 |  NBX BYN | US$0,004605 | -0,16% | -10,89% | US$40.816 | US$145.444 | 8.863.175 BYN |
| 2297 |  Gamerse LFG | US$0,0002390 | -10,39% | -13,06% | US$40.676 | US$3.106,29 | 170.157.314 LFG |
| 2298 |  Rigel Protocol RGP | US$0,01571 | -1,65% | -7,34% | US$39.205 | US$127,96 | 2.495.012 RGP |
| 2299 |  Tokenbox TBX | US$0,003464 | -1,29% | -41,78% | US$38.917 | - | 11.235.451 TBX |
| 2300 |  WorkQuest Token WQT | US$0,0003702 | 5,30% | -27,54% | US$39.342 | US$60.798,30 | 106.262.145 WQT |
| 2301 |  CorionX CORX | US$0,0002804 | -0,03% | -4,86% | US$36.425 | US$13,93 | 129.910.129 CORX |
| 2302 |  TotemFi TOTM | US$0,005950 | -0,07% | 0,02% | US$36.377 | - | 6.113.675 TOTM |
| 2303 |  ShoeFy SHOE | US$0,002781 | 1,24% | -22,93% | US$36.191 | US$9.569,60 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.