Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2404 |  BSClaunch BSL | US$0,001922 | -0,18% | -17,73% | US$3.755 | US$2.286,89 | 1.953.140 BSL |
| 2405 |  MoneroV XMV | US$0,001332 | -3,46% | -11,49% | US$3.596 | US$81,68 | 2.700.000 XMV |
| 2406 |  Defis XGM | US$0,00002537 | -3,46% | -11,49% | US$3.413 | US$8,98 | 134.558.580 XGM |
| 2407 |  Axe AXE | US$0,0006342 | -3,46% | -11,49% | US$3.336 | - | 5.260.968 AXE |
| 2408 |  Donu DONU | US$0,0006342 | -3,46% | -11,48% | US$3.216 | - | 5.070.895 DONU |
| 2409 |  Mate MATE | US$0,001089 | -1,66% | -7,05% | US$2.941 | US$92,85 | 2.699.727 MATE |
| 2410 |  NestEGG Coin EGG | US$0,00006342 | -3,46% | -11,48% | US$2.685 | - | 42.342.655 EGG |
| 2411 |  FBX by KXCO FBX | US$0,0003001 | -0,42% | 2,43% | US$2.668 | US$11.338,47 | 8.889.956 FBX |
| 2412 |  FOTA - Fight Of The Ages FOTA | US$0,0003864 | -17,62% | -25,93% | US$2.531 | US$31.233,70 | 6.550.298 FOTA |
| 2413 |  CRDT CRDT | US$0,0002171 | -23,57% | -2,05% | US$1.906 | US$0,3600 | 8.779.314 CRDT |
| 2414 |  KZ Cash KZC | US$0,001078 | -3,46% | -13,06% | US$1.686 | US$0,1700 | 1.563.996 KZC |
| 2415 |  Kemacoin KEMA | US$0,00006342 | -3,46% | -11,48% | US$1.545 | - | 24.360.241 KEMA |
| 2416 |  Mesefa SEFA | US$0,003241 | -0,09% | 19,61% | US$1.396 | US$0,01000 | 430.655 SEFA |
| 2417 |  Crystal Token CYL | US$0,002183 | -2,72% | -13,47% | US$1.232 | - | 564.377 CYL |
| 2418 |  Cubiex Power CBIX-P | US$0,005885 | -0,40% | -5,25% | US$992 | US$14,43 | 168.605 CBIX-P |
| 2419 |  SafeCapital SCAP | US$0,0003805 | -3,46% | -33,61% | US$705 | - | 1.852.870 SCAP |
| 2420 |  PIAS PIAS | US$0,00001320 | -0,07% | 0,02% | US$542 | - | 41.021.632 PIAS |
| 2421 |  ECOSC ECU | US$0,0006201 | -16,42% | -7,99% | US$534 | US$3,39 | 861.265 ECU |
| 2422 |  PREMA PRMX | US$0,000001476 | 0,61% | -36,27% | US$425 | US$10.391,53 | 288.322.108 PRMX |
| 2423 |  S.Finance SFG | US$0,004618 | 10,46% | -24,47% | US$392 | US$1.418,59 | 84.903 SFG |
| 2424 |  ZCore (old) ZCR | US$0,00001473 | -26,32% | -45,76% | US$184 | US$257,34 | 12.505.925 ZCR |
| 2425 |  Aeron ARNX | US$0,000007759 | 5,65% | 52,92% | US$155 | US$1.154,01 | 20.000.000 ARNX |
| 2426 |  ASKO ASKO | US$0,0000006199 | -1,80% | -16,13% | US$83 | US$6,44 | 133.579.584 ASKO |
| 2427 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002175 | 39,33% | 75,11% | US$69 | US$156,10 | 3.162.041.599 WSPP |
| 2428 |  CryptoPlanes CPAN | US$0,0000007806 | 1,90% | -0,47% | US$12 | US$24,29 | 15.600.000 CPAN |
| 2429 |  HaloDAO RNBW | US$0,00000002571 | 0,00% | 3,24% | US$0 | - | 5.602.877 RNBW |
| 2430 |  LuaSwap LUA | US$0,000000000380 | 321,82% | -99,46% | US$0 | US$12.781,62 | 216.911.538 LUA |
| 2431 |  Dracula Token DRC | US$0,000000000000 | -17,71% | -62,15% | US$0 | US$289,17 | 14.523.863 DRC |
| 2432 |  YFFII Finance YFFII | US$0,000000000000 | 1,44% | -25,35% | US$0 | US$82,64 | 30.000 YFFII |
| 2433 |  WETH WETH | US$3.104,48 | -1,75% | -16,01% | - | US$2.494.936.184 | - |
| 2434 |  Wrapped Solana SOL | US$138,42 | -8,57% | -23,48% | - | US$1.385.127.037 | - |
| 2435 |  USD Coin Bridged USDC.e | US$1,0000 | -0,04% | -0,02% | - | US$325.504.275 | - |
| 2436 |  Pigcoin PIG | US$0,00002012 | 0,00% | 0,00% | - | US$125.268.331 | - |
| 2437 |  Jito Staked SOL JITOSOL | US$152,65 | -8,48% | -23,40% | - | US$98.152.541 | - |
| 2438 |  Renzo Restaked ETH EZETH | US$3.130,51 | -1,67% | -15,99% | - | US$94.188.415 | - |
| 2439 |  Wrapped AVAX WAVAX | US$35,17 | -6,08% | -29,60% | - | US$77.656.219 | - |
| 2440 |  Jupiter Perps LP JLP | US$2,52 | -1,92% | -0,82% | - | US$72.716.694 | - |
| 2441 |  Bridged USDC USDbC | US$1,00 | 0,04% | 0,01% | - | US$68.708.191 | - |
| 2442 |  Masa MASA | US$0,2431 | -1,40% | 0,00% | - | US$68.302.950 | - |
| 2443 |  BlazeStake Staked SOL BSOL | US$155,35 | -8,40% | -23,44% | - | US$54.276.202 | - |
| 2444 |  Zeus Network ZEUS | US$0,8000 | -15,31% | -16,53% | - | US$53.088.711 | - |
| 2445 |  Wrapped Matic WMATIC | US$0,7073 | -0,85% | -25,26% | - | US$50.936.584 | - |
| 2446 |  Lido wstETH WSTETH | US$3.605,70 | -1,64% | -15,90% | - | US$49.343.706 | - |
| 2447 |  SATS (Ordinals) SATS | US$0,0000002806 | -8,94% | -45,06% | - | US$47.471.408 | - |
| 2448 |  Aerodrome Finance AERO | US$1,85 | -8,41% | -2,59% | - | US$46.180.634 | - |
| 2449 |  rats (Ordinals) rats | US$0,0001307 | -11,60% | -52,85% | - | US$43.639.140 | - |
| 2450 |  HTX HTX | US$0,000001375 | 1,42% | -12,80% | - | US$43.200.363 | - |
| 2451 |  Jeo Boden BODEN | US$0,6364 | -19,97% | -27,57% | - | US$35.659.549 | - |
| 2452 |  Polyhedra Network ZK | US$1,81 | 2,97% | -38,95% | - | US$34.403.243 | - |
| 2453 |  Popcat (SOL) POPCAT | US$0,1273 | -19,27% | -55,88% | - | US$31.930.911 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.