Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  BRC20.com .COM | US$0,7584 | -7,82% | -40,12% | - | US$4.263.799 | - |
| 2555 |  Arcana Network XAR | US$0,1449 | 5,89% | -36,93% | - | US$4.264.615 | - |
| 2556 |  wstUSDT WSTUSDT | US$1,03 | 1,52% | -0,73% | - | US$4.100.685 | - |
| 2557 |  Doland Tremp TREMP | US$0,3864 | -28,25% | -51,54% | - | US$4.107.989 | - |
| 2558 |  Moutai MOUTAI | US$0,09401 | -6,54% | 0,00% | - | US$4.019.094 | - |
| 2559 |  BOB BOB | US$0,00002192 | -7,12% | -39,40% | - | US$4.006.084 | - |
| 2560 |  swETH SWETH | US$3.254,69 | -1,93% | -16,22% | - | US$3.974.497 | - |
| 2561 |  KittenWifHat KITTENWIF | US$0,005031 | 0,00% | 0,00% | - | US$3.995.591 | - |
| 2562 |  Connext Network NEXT | US$0,1938 | 1,90% | -19,20% | - | US$3.914.571 | - |
| 2563 |  Vitalik Smart Gas VSG | US$0,001730 | 1,25% | -13,03% | - | US$3.909.698 | - |
| 2564 |  Lista Staked BNB slisBNB | US$552,46 | -0,89% | -6,91% | - | US$3.839.947 | - |
| 2565 |  XEN Crypto XEN | US$0,0000003081 | -4,47% | -26,70% | - | US$3.747.646 | - |
| 2566 |  OmniCat OMNI | US$0,0005419 | -5,62% | -10,96% | - | US$3.694.915 | - |
| 2567 |  GOLCOIN GOLC | US$0,02208 | -0,72% | -23,11% | - | US$3.579.350 | - |
| 2568 |  Shadow Token SHDW | US$1,16 | -20,91% | -36,91% | - | US$3.672.108 | - |
| 2569 |  TurtSat TURT | US$0,01275 | -11,07% | -42,42% | - | US$3.604.325 | - |
| 2570 |  HeFi HEFI | US$0,4025 | 0,63% | -11,10% | - | US$3.549.860 | - |
| 2571 |  OpSec OPSEC | US$1,33 | 7,58% | -40,35% | - | US$3.505.758 | - |
| 2572 |  The Doge NFT DOG | US$0,01412 | -6,48% | -26,07% | - | US$3.492.262 | - |
| 2573 |  MetaMUI MMUI | US$0,1004 | -3,68% | -5,55% | - | US$3.554.427 | - |
| 2574 |  Andy on SOL ANDY | US$0,005510 | -11,21% | -27,19% | - | US$3.463.503 | - |
| 2575 |  BlockGames BLOCK | US$0,1808 | -12,74% | 0,00% | - | US$3.398.478 | - |
| 2576 |  P2P Solutions foundation P2PS | US$177,82 | -1,53% | -15,99% | - | US$3.388.984 | - |
| 2577 |  GAM3S.GG G3 | US$0,2464 | 13,08% | 0,00% | - | US$3.384.409 | - |
| 2578 |  BitStable BSSB | US$0,8573 | -8,97% | -39,56% | - | US$3.364.565 | - |
| 2579 |  xPET tech XPET | US$0,2640 | -5,24% | -31,88% | - | US$3.351.131 | - |
| 2580 |  Based Peng BENG | US$0,0001450 | 1,79% | 0,00% | - | US$3.274.248 | - |
| 2581 |  PulseX PLSX | US$0,00003127 | -4,33% | -27,21% | - | US$3.280.093 | - |
| 2582 |  Anita Max Wynn WYNN | US$0,004599 | 3,21% | -43,24% | - | US$3.236.661 | - |
| 2583 |  Scalia Infrastructure SCALE | US$0,1377 | 127,47% | -68,36% | - | US$3.222.109 | - |
| 2584 |  Mantle Staked Ether METH | US$3.179,85 | -1,83% | -16,22% | - | US$3.155.792 | - |
| 2585 |  Roost Coin ROOST | US$0,03317 | -19,08% | -52,36% | - | US$3.138.342 | - |
| 2586 |  YES Money YES | US$3,87 | 0,89% | -15,05% | - | US$3.098.033 | - |
| 2587 |  Chintai CHEX | US$0,3019 | -9,15% | 20,85% | - | US$3.088.717 | - |
| 2588 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,09% | 0,02% | - | US$3.067.933 | - |
| 2589 |  Berry BERRY | US$0,0005132 | 1,88% | -11,52% | - | US$3.179.634 | - |
| 2590 |  MetaDOS SECOND | US$0,009123 | -15,44% | 0,00% | - | US$3.003.518 | - |
| 2591 |  ChainSwap CSWAP | US$0,1241 | -9,56% | -21,87% | - | US$3.047.056 | - |
| 2592 |  INTOverse TOX | US$0,1617 | -4,58% | -8,78% | - | US$2.985.915 | - |
| 2593 |  Analysoor ZERO | US$0,1634 | -8,83% | -32,92% | - | US$2.955.553 | - |
| 2594 |  LBK LBK | US$0,01180 | 6,79% | 0,43% | - | US$2.957.367 | - |
| 2595 |  GHO GHO | US$0,9912 | -0,17% | -0,55% | - | US$2.940.384 | - |
| 2596 |  Paycoin PCI | US$0,2162 | -13,09% | -6,47% | - | US$2.907.236 | - |
| 2597 |  Stader ETHx ETHX | US$3.166,34 | 0,81% | -15,62% | - | US$2.890.295 | - |
| 2598 |  BLERF BLERF | US$0,0001423 | 7,52% | -43,46% | - | US$2.914.629 | - |
| 2599 |  DGI Game DGI | US$0,03432 | -13,06% | -28,54% | - | US$2.881.761 | - |
| 2600 |  Bork BORK | US$0,0002836 | -14,34% | -38,80% | - | US$2.872.531 | - |
| 2601 |  catwifbag BAG | US$0,01079 | -25,18% | -49,81% | - | US$2.845.278 | - |
| 2602 |  Blendr Network BLENDR | US$1,86 | -8,91% | -41,23% | - | US$2.857.545 | - |
| 2603 |  Beacon ETH BETH | US$3.181,50 | -0,69% | -13,75% | - | US$2.836.666 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.