Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  King of Legends KOL | US$0,05317 | -4,78% | 13,11% | - | US$1.592.891 | - |
| 2705 |  MawCAT MAW | US$0,00002392 | 133,04% | 882,00% | - | US$1.552.648 | - |
| 2706 |  MMSS (Ordinals) MMSS | US$0,1871 | 15,04% | -13,36% | - | US$1.524.298 | - |
| 2707 |  Mantle Inu MINU | US$0,004915 | -6,79% | -34,38% | - | US$1.513.589 | - |
| 2708 |  Qubic QUBIC | US$0,000005456 | -3,27% | -15,24% | - | US$1.502.163 | - |
| 2709 |  Childrens Aid Foundation CAF | US$0,06429 | 134,87% | -34,45% | - | US$1.492.814 | - |
| 2710 |  AstroPepeX APX | US$0,0001264 | -7,71% | -36,28% | - | US$1.481.902 | - |
| 2711 |  Australian Dollar Token AUDT | US$0,6459 | -0,67% | -2,42% | - | US$1.504.704 | - |
| 2712 |  Tongue Cat LUIS | US$0,003905 | -7,36% | 0,00% | - | US$1.486.940 | - |
| 2713 |  Wrapped Conflux WCFX | US$0,2453 | -2,10% | -34,46% | - | US$1.484.108 | - |
| 2714 |  Base God TYBG | US$0,0001247 | -28,94% | -60,88% | - | US$1.470.752 | - |
| 2715 |  Overnight OVN | US$88,30 | -0,61% | -4,56% | - | US$1.468.034 | - |
| 2716 |  AI-X X | US$0,000000000072 | -4,97% | -17,73% | - | US$1.468.437 | - |
| 2717 |  Ÿ YAI | US$0,2166 | -27,14% | -52,09% | - | US$1.461.428 | - |
| 2718 |  MCOIN MCOIN | US$1,04 | 0,32% | -4,96% | - | US$1.462.949 | - |
| 2719 |  AI PEPE KING AIPEPE | US$0,000000005866 | -3,85% | -43,05% | - | US$1.455.781 | - |
| 2720 |  RunesBridge RB | US$0,1435 | 0,00% | 0,00% | - | US$1.448.194 | - |
| 2721 |  SubQuery Network SQT | US$0,02679 | 2,65% | -25,55% | - | US$1.447.714 | - |
| 2722 |  CAW(A Hunters Dream) CAW | US$0,00000009704 | -4,78% | -17,16% | - | US$1.451.937 | - |
| 2723 |  csas (Ordinals) CSAS | US$0,006645 | -12,36% | -39,46% | - | US$1.447.201 | - |
| 2724 |  Wrapped TAO WTAO | US$534,29 | -10,40% | -4,46% | - | US$1.434.247 | - |
| 2725 |  Houdini Swap LOCK | US$0,7989 | 18,76% | -11,63% | - | US$1.433.052 | - |
| 2726 |  Catboy CATBOY | US$0,08433 | 10,36% | -26,50% | - | US$1.409.828 | - |
| 2727 |  Basenji BENJI | US$0,03380 | -14,14% | -40,67% | - | US$1.415.663 | - |
| 2728 |  Harambe on Solana HARAMBE | US$0,01085 | -21,03% | -43,72% | - | US$1.415.721 | - |
| 2729 |  AVAV AVAV | US$0,000000002738 | 5,67% | -24,42% | - | US$1.402.760 | - |
| 2730 |  Brett's Dog BROGG | US$0,5217 | 0,00% | 0,00% | - | US$1.377.087 | - |
| 2731 |  GTA Token GTA | US$5,84 | -3,26% | -0,20% | - | US$1.349.989 | - |
| 2732 |  Inscribe INS | US$0,2795 | 13,39% | -24,60% | - | US$1.331.376 | - |
| 2733 |  AASToken AAST | US$1,92 | 8,69% | -0,15% | - | US$1.332.600 | - |
| 2734 |  Wolf Wif BALLZ | US$0,01173 | 6,95% | -33,13% | - | US$1.325.734 | - |
| 2735 |  Milo Inu MILO | US$0,00000002037 | -5,81% | -31,82% | - | US$1.324.622 | - |
| 2736 |  RefundCoin RFD | US$0,000005661 | -1,01% | -28,40% | - | US$1.195.056 | - |
| 2737 |  APF coin APFC | US$0,4083 | -2,17% | -6,46% | - | US$1.317.188 | - |
| 2738 |  Wrapped Zedxion WZEDX | US$0,2350 | 2,07% | 0,00% | - | US$1.306.087 | - |
| 2739 |  Moonwell WELL | US$0,03911 | -5,91% | -26,05% | - | US$1.294.441 | - |
| 2740 |  Wrapped WDOGE WWDOGE | US$0,1617 | -0,37% | -20,26% | - | US$1.360.314 | - |
| 2741 |  SIGN SIGN | US$0,005073 | 16,12% | -31,02% | - | US$1.286.929 | - |
| 2742 |  VPS AI VPS | US$0,04313 | -2,69% | -3,60% | - | US$1.304.378 | - |
| 2743 |  TENET TENET | US$0,07419 | -7,56% | -29,60% | - | US$1.281.162 | - |
| 2744 |  Chickencoin CHKN | US$0,0000002457 | -20,70% | -55,76% | - | US$1.269.282 | - |
| 2745 |  OKT Chain OKT | US$15,10 | -1,03% | -22,05% | - | US$1.266.782 | - |
| 2746 |  Orbitt Token ORBT | US$0,1201 | -2,83% | -5,47% | - | US$1.259.020 | - |
| 2747 |  CHONKY CHONKY | US$0,00003455 | -13,83% | -34,55% | - | US$1.261.073 | - |
| 2748 |  I love puppies PUPPIES | US$0,0000007822 | 0,84% | 24,94% | - | US$1.237.564 | - |
| 2749 |  DexNet DEXNET | US$0,03826 | 0,01% | -18,76% | - | US$1.252.960 | - |
| 2750 |  Bitkub Coin KUB | US$1,98 | -5,01% | -21,93% | - | US$1.282.260 | - |
| 2751 |  lisUSD lisUSD | US$0,9716 | -0,17% | 0,23% | - | US$1.255.306 | - |
| 2752 |  Euler EUL | US$4,82 | -4,84% | -17,16% | - | US$1.232.934 | - |
| 2753 |  META PLUS TOKEN MTS | US$0,02627 | -9,37% | -22,29% | - | US$1.224.633 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.