Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  zKML ZKML | US$0,2018 | -0,85% | -60,02% | - | US$821.226 | - |
| 2855 |  Mochi (New) MOCHI | US$0,00003737 | -12,04% | -32,72% | - | US$821.108 | - |
| 2856 |  Vela Exchange VELA | US$0,5926 | -4,63% | -26,49% | - | US$818.520 | - |
| 2857 |  Rejuve.AI RJV | US$0,02806 | -2,71% | -25,69% | - | US$810.575 | - |
| 2858 |  Andy ANDY | US$0,01095 | -29,71% | -20,96% | - | US$808.056 | - |
| 2859 |  FUD FUD | US$0,0000003158 | -8,93% | -24,44% | - | US$813.602 | - |
| 2860 |  Ordibank ORBK | US$0,03425 | -17,20% | -50,01% | - | US$800.386 | - |
| 2861 |  CANTO CANTO | US$0,1636 | -11,76% | -31,28% | - | US$809.251 | - |
| 2862 |  Arbius AIUS | US$144,46 | -2,38% | -37,92% | - | US$801.619 | - |
| 2863 |  FairERC20 ferc | US$0,02724 | -10,81% | -23,39% | - | US$799.211 | - |
| 2864 |  PolyAlpha Finance ALPHA | US$0,1130 | -7,93% | -35,51% | - | US$800.216 | - |
| 2865 |  Crypto Gladiator Shards CGL | US$0,005462 | -0,07% | -28,43% | - | US$794.730 | - |
| 2866 |  HUND HUND | US$0,01648 | -17,17% | -34,43% | - | US$789.635 | - |
| 2867 |  Ring AI RING | US$0,3290 | 18,34% | -29,30% | - | US$792.503 | - |
| 2868 |  K9 Finance KNINE | US$0,00005864 | 1,79% | -32,86% | - | US$789.944 | - |
| 2869 |  DUBXCOIN DUBX | US$0,2252 | 1,24% | 100,13% | - | US$845.956 | - |
| 2870 |  Koala AI KOKO | US$0,000001266 | -13,01% | -32,73% | - | US$781.161 | - |
| 2871 |  Defactor FACTR | US$0,1629 | -3,54% | -23,53% | - | US$785.647 | - |
| 2872 |  QANplatform QANX | US$0,06634 | 3,55% | -33,36% | - | US$775.730 | - |
| 2873 |  EthXY SEXY | US$0,9810 | -6,00% | -45,28% | - | US$767.985 | - |
| 2874 |  Atlas DEX ATS | US$0,1182 | 1,00% | 2,00% | - | US$767.507 | - |
| 2875 |  Zedxion USDZ | US$0,9978 | -0,09% | -0,11% | - | US$769.355 | - |
| 2876 |  Guacamole GUAC | US$0,0000002267 | -5,72% | 13,22% | - | US$771.240 | - |
| 2877 |  Brazilian Digital Token BRZ | US$0,1903 | 2,13% | -3,60% | - | US$765.208 | - |
| 2878 |  StarHeroes STAR | US$0,4372 | -11,46% | -34,79% | - | US$764.778 | - |
| 2879 |  HYTOPIA TOPIA | US$0,05268 | 1,32% | -33,09% | - | US$756.050 | - |
| 2880 |  Fandomdao FAND | US$0,03178 | -45,91% | -64,77% | - | US$743.268 | - |
| 2881 |  NALS (Ordinals) NALS | US$0,2365 | -29,29% | 41,38% | - | US$761.202 | - |
| 2882 |  Convex FXS CVXFXS | US$4,71 | 2,04% | -28,58% | - | US$747.720 | - |
| 2883 |  Smell Token SML | US$0,002229 | -11,43% | -32,30% | - | US$744.731 | - |
| 2884 |  Degen Zoo DZOO | US$0,009553 | 0,32% | -25,59% | - | US$742.183 | - |
| 2885 |  STON.fi STON | US$27,50 | -1,76% | 0,97% | - | US$722.483 | - |
| 2886 |  Hubble Protocol HBB | US$0,1901 | -4,66% | -36,67% | - | US$743.796 | - |
| 2887 |  Apes Go Bananas AGB | US$0,000000000593 | -14,14% | -33,36% | - | US$734.611 | - |
| 2888 |  sudoswap SUDO | US$0,1753 | -2,25% | -17,54% | - | US$734.251 | - |
| 2889 |  AINN AINN | US$1,84 | -1,10% | -27,74% | - | US$733.554 | - |
| 2890 |  CrossFi XFI | US$0,7687 | -3,53% | -5,40% | - | US$732.348 | - |
| 2891 |  Work X WORK | US$0,3373 | -9,80% | -30,37% | - | US$729.745 | - |
| 2892 |  burek obema OBEMA | US$0,0006598 | -24,99% | -58,17% | - | US$731.555 | - |
| 2893 |  Pond Coin PNDC | US$0,0000002447 | -5,64% | -1,04% | - | US$729.848 | - |
| 2894 |  MOMO 2.0 MOMO | US$0,00000007386 | 42,81% | 319,67% | - | US$747.636 | - |
| 2895 |  RAYN AKTIO | US$0,3949 | 1,97% | -16,22% | - | US$724.856 | - |
| 2896 |  All Street Bets BETS | US$0,0007305 | 7,40% | 0,00% | - | US$711.410 | - |
| 2897 |  Payment Swap Utility Board PSUB | US$0,03750 | -7,38% | -11,92% | - | US$708.030 | - |
| 2898 |  Memetic / PepeCoin MEME | US$0,02601 | -6,89% | -33,01% | - | US$709.832 | - |
| 2899 |  Gaga (Pepe) GAGA | US$0,000000006362 | -0,87% | -18,01% | - | US$702.630 | - |
| 2900 |  Sui (IOU) SUI | US$1,19 | -5,44% | -31,51% | - | US$699.418 | - |
| 2901 |  Guufy GUUFY | US$0,0002530 | 23,95% | 0,00% | - | US$690.572 | - |
| 2902 |  AVAX HAS NO CHILL NOCHILL | US$0,009384 | -14,85% | -50,65% | - | US$686.845 | - |
| 2903 |  RGAMES RGAME | US$0,01621 | -13,11% | 0,00% | - | US$685.757 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.