Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  XANA XETA | US$0,009140 | 14,30% | -0,93% | - | US$2.013.369 | - |
| 2655 |  Phemex Token PT | US$0,8380 | -5,48% | -12,29% | - | US$1.986.807 | - |
| 2656 |  Holdstation HOLD | US$5,41 | 5,94% | -22,85% | - | US$1.957.810 | - |
| 2657 |  TonUP UP | US$0,8719 | -3,46% | -14,41% | - | US$1.931.395 | - |
| 2658 |  Lybra Finance LBR | US$0,2823 | -0,54% | -31,11% | - | US$1.939.830 | - |
| 2659 |  Baby Grok BABYGROK | US$0,000000000012 | -8,45% | -44,06% | - | US$1.943.089 | - |
| 2660 |  Taproot Exchange TAPROOT | US$0,02511 | 28,60% | -23,39% | - | US$1.916.924 | - |
| 2661 |  Reality Metaverse RMV | US$0,03754 | -4,01% | -36,36% | - | US$1.900.568 | - |
| 2662 |  Pundi X PURSE PURSE | US$0,0002887 | -4,05% | -17,83% | - | US$1.883.757 | - |
| 2663 |  Biconomy Exchange Token BIT | US$0,000005138 | -1,51% | -4,88% | - | US$1.851.803 | - |
| 2664 |  Crob Coin CROB | US$0,04147 | 0,23% | 0,00% | - | US$1.848.056 | - |
| 2665 |  catwifhat CWIF | US$0,0000002342 | -6,87% | -42,78% | - | US$1.843.143 | - |
| 2666 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,08% | -0,08% | - | US$1.839.249 | - |
| 2667 |  Trex20 TX20 | US$0,06122 | -9,10% | 0,00% | - | US$1.827.113 | - |
| 2668 |  Angle Protocol AGEUR | US$1,06 | -0,16% | -2,38% | - | US$1.839.640 | - |
| 2669 |  BNSx (Ordinals) BNSx | US$0,1645 | -10,38% | -30,66% | - | US$1.804.108 | - |
| 2670 |  LIGO LIGO | US$0,00001113 | -5,89% | -29,52% | - | US$1.794.109 | - |
| 2671 |  Metababy BABY | US$0,003254 | -2,24% | -44,81% | - | US$1.791.350 | - |
| 2672 |  Nettensor NAO | US$0,1447 | 7,48% | -31,37% | - | US$1.786.451 | - |
| 2673 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | -0,08% | - | US$1.809.749 | - |
| 2674 |  Dovi(Ordinals) Dovi | US$0,2349 | -1,95% | -29,92% | - | US$1.778.796 | - |
| 2675 |  LessFnGas LFG | US$0,000001157 | -7,55% | -35,52% | - | US$1.767.898 | - |
| 2676 |  POGAI pogai | US$0,0001052 | 55,93% | 41,47% | - | US$1.764.367 | - |
| 2677 |  Mumu the Bull MUMU | US$0,000007106 | 4,48% | -34,04% | - | US$1.748.230 | - |
| 2678 |  Fellaz FLZ | US$2,02 | 1,59% | -13,70% | - | US$1.741.809 | - |
| 2679 |  DOLA DOLA | US$1,00 | -0,06% | -0,07% | - | US$1.734.726 | - |
| 2680 |  Wrapped Mantle WMNT | US$1,12 | -2,74% | -22,10% | - | US$1.737.994 | - |
| 2681 |  Rock Dao ROCK | US$0,0002118 | 3,41% | -17,09% | - | US$1.739.879 | - |
| 2682 |  SLEX Token SLEX | US$5,09 | 107,00% | 0,00% | - | US$1.725.544 | - |
| 2683 |  DojoSwap DOJO | US$0,4627 | -8,32% | -46,32% | - | US$1.724.173 | - |
| 2684 |  Digital Financial Exchange DIFX | US$0,1620 | -2,33% | -4,23% | - | US$1.776.223 | - |
| 2685 |  Gamer Arena GAU | US$0,09210 | -2,37% | -36,31% | - | US$1.724.621 | - |
| 2686 |  Wrapped Near WNEAR | US$5,27 | -6,96% | -28,71% | - | US$1.704.583 | - |
| 2687 |  SNAP $NAP | US$0,000005437 | -8,20% | -33,33% | - | US$1.693.514 | - |
| 2688 |  Fideum FI | US$0,009201 | -16,83% | -39,99% | - | US$1.679.841 | - |
| 2689 |  Picasso PICA | US$0,006143 | -6,36% | -52,50% | - | US$1.650.665 | - |
| 2690 |  Wojak WOJAK | US$0,0004140 | 7,79% | -7,36% | - | US$1.679.454 | - |
| 2691 |  Lido Staked SOL stSOL | US$163,97 | -7,97% | -22,82% | - | US$1.675.877 | - |
| 2692 |  Ark Rivals ARKN | US$0,0004632 | 0,80% | -12,95% | - | US$1.650.525 | - |
| 2693 |  Metacoin MTC | US$0,01028 | -1,03% | -6,70% | - | US$1.636.828 | - |
| 2694 |  Ligma Node LIGMA | US$0,006037 | -25,62% | -63,43% | - | US$1.616.112 | - |
| 2695 |  FOMO BULL CLUB FOMO | US$0,0001657 | 15,42% | 0,00% | - | US$1.597.074 | - |
| 2696 |  Grimace GRIMACE | US$13,81 | 4,49% | -1,19% | - | US$1.593.554 | - |
| 2697 |  Hippo Wallet Token (HPO) HPO | US$0,006268 | 7,64% | -8,04% | - | US$1.589.783 | - |
| 2698 |  Boop BOOP | US$0,0002372 | -24,20% | 0,00% | - | US$1.612.269 | - |
| 2699 |  BTCs (Ordinals) BTCS | US$0,7737 | -11,87% | -37,14% | - | US$1.570.590 | - |
| 2700 |  Tether USD Bridged ZED20 (USDT.z) USDT.Z | US$1,00 | 0,00% | 0,00% | - | US$1.569.009 | - |
| 2701 |  VMPX (Ordinals) VMPX | US$0,03835 | -6,53% | -12,64% | - | US$1.574.004 | - |
| 2702 |  TON Bridged USDT JUSDT | US$0,4420 | -3,94% | -56,17% | - | US$1.567.255 | - |
| 2703 |  Ore ORE | US$114,92 | 2,93% | 0,00% | - | US$1.554.057 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.