Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  Infinity Rocket Token IRT | US$0,002693 | -11,92% | -8,50% | - | US$971.707 | - |
| 2805 |  IL CAPO OF CRYPTO CAPO | US$0,0005972 | -0,84% | -21,36% | - | US$971.623 | - |
| 2806 |  Sizlux SIZ | US$1,03 | 0,04% | 0,02% | - | US$969.176 | - |
| 2807 |  Ctomorrow Platform CTP | US$0,004495 | 2,10% | -16,40% | - | US$969.666 | - |
| 2808 |  ZynCoin ZYN | US$0,03839 | -15,09% | -52,33% | - | US$949.929 | - |
| 2809 |  BizAuto BIZA | US$0,001628 | 12,27% | -15,56% | - | US$941.044 | - |
| 2810 |  Velar VELAR | US$0,1940 | -10,00% | -44,62% | - | US$961.122 | - |
| 2811 |  Amino AMO | US$0,0008145 | -8,54% | -21,29% | - | US$957.899 | - |
| 2812 |  ROGin AI ROG | US$0,4245 | -1,44% | 1,15% | - | US$956.567 | - |
| 2813 |  Stride Staked ATOM stATOM | US$10,76 | -2,69% | -28,20% | - | US$952.259 | - |
| 2814 |  RivusDAO RIVUS | US$0,05426 | -23,68% | 0,00% | - | US$952.364 | - |
| 2815 |  Patex PATEX | US$4,52 | -14,45% | -35,01% | - | US$953.636 | - |
| 2816 |  Animal Concerts ANML | US$0,0002849 | -2,61% | -25,36% | - | US$949.348 | - |
| 2817 |  Shadow Node SVPN | US$0,01383 | -16,99% | -55,44% | - | US$948.947 | - |
| 2818 |  Switch SWITCH | US$0,0007006 | -0,72% | -5,09% | - | US$941.788 | - |
| 2819 |  Chinu CHINU | US$0,001231 | -9,62% | -30,32% | - | US$954.924 | - |
| 2820 |  AVALOX AVALOX | US$1,66 | 11,84% | -20,90% | - | US$920.016 | - |
| 2821 |  Volo Staked SUI VSUI | US$1,19 | -2,28% | -31,57% | - | US$930.697 | - |
| 2822 |  Wrapped Moonriver WMOVR | US$187,71 | -0,46% | -42,35% | - | US$928.880 | - |
| 2823 |  PlasticHero PTH | US$0,1663 | 0,00% | 1,14% | - | US$911.634 | - |
| 2824 |  PacMoon PAC | US$0,06895 | 0,00% | 0,00% | - | US$915.069 | - |
| 2825 |  Mar3 AI MAR3 | US$0,008930 | 19,99% | 5,91% | - | US$917.644 | - |
| 2826 |  Octavia AI VIA | US$0,8985 | -12,18% | -29,28% | - | US$906.951 | - |
| 2827 |  Uranus (SOL) ANUS | US$0,0008348 | 9,55% | -14,45% | - | US$910.548 | - |
| 2828 |  Sanko GameCorp DMT | US$63,00 | -1,01% | -45,80% | - | US$901.481 | - |
| 2829 |  YOUR AI YOURAI | US$0,1136 | -19,63% | -44,43% | - | US$893.862 | - |
| 2830 |  Devve DEVVE | US$0,5393 | 6,25% | -20,30% | - | US$901.066 | - |
| 2831 |  Spacemesh SMH | US$2,83 | 1,56% | -20,16% | - | US$896.823 | - |
| 2832 |  Flappymoonbird FMB | US$0,02548 | -2,81% | 2,86% | - | US$893.406 | - |
| 2833 |  OrangeDX O4DX | US$0,09288 | 5,20% | -11,34% | - | US$890.158 | - |
| 2834 |  Starly $STARLY | US$0,003375 | -0,83% | -19,15% | - | US$887.620 | - |
| 2835 |  GG MetaGame GGMT | US$0,02218 | 30,82% | 0,00% | - | US$879.172 | - |
| 2836 |  MContent MCONTENT | US$0,000000001646 | -6,63% | -17,20% | - | US$877.561 | - |
| 2837 |  HEX (PulseChain) HEX | US$0,007922 | -3,65% | -26,99% | - | US$876.425 | - |
| 2838 |  Wasder WAS | US$0,01469 | 1,96% | -25,57% | - | US$877.100 | - |
| 2839 |  ULTRON ULX | US$0,06771 | 1,14% | -5,83% | - | US$861.409 | - |
| 2840 |  DAV Coin DAV | US$0,0008093 | -2,72% | -14,01% | - | US$865.227 | - |
| 2841 |  MIA MIA | US$0,004135 | 12,36% | -37,43% | - | US$856.804 | - |
| 2842 |  The Emerald Company EMRLD | US$0,01641 | -0,57% | -52,44% | - | US$865.197 | - |
| 2843 |  Cosmic Network COSMIC | US$0,2325 | -22,50% | -43,73% | - | US$864.960 | - |
| 2844 |  Chappyz CHAPZ | US$0,003286 | -10,96% | -22,04% | - | US$847.978 | - |
| 2845 |  Harold HAROLD | US$0,003953 | -43,25% | -71,70% | - | US$854.706 | - |
| 2846 |  Marinade MNDE | US$0,1746 | -6,83% | -37,40% | - | US$856.111 | - |
| 2847 |  LuckysLeprecoin LUCKYSLP | US$0,0000004428 | -3,19% | -19,61% | - | US$837.153 | - |
| 2848 |  Monkey MONKEY | US$0,000000001431 | 17,30% | 7,37% | - | US$838.928 | - |
| 2849 |  Seamless SEAM | US$5,00 | -10,57% | -9,80% | - | US$855.411 | - |
| 2850 |  ARC ARC | US$0,06567 | -0,53% | -19,43% | - | US$832.663 | - |
| 2851 |  Ducky City DCM | US$0,001776 | -7,81% | -20,72% | - | US$816.478 | - |
| 2852 |  TensorSpace TPU | US$0,003633 | 28,77% | -93,00% | - | US$840.004 | - |
| 2853 |  Nutcoin NUT | US$0,000000007713 | -1,93% | -15,94% | - | US$820.010 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.