Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2604 |  Abyss World AWT | US$0,002154 | -3,82% | -24,72% | - | US$2.856.928 | - |
| 2605 |  JustAnEGG EGG | US$0,01817 | -4,23% | -55,69% | - | US$2.816.454 | - |
| 2606 |  USDP Stablecoin USDP | US$1,00 | -0,06% | 0,08% | - | US$2.795.945 | - |
| 2607 |  Doge Eat Doge OMNOM | US$0,0000001815 | -7,66% | -24,54% | - | US$2.886.052 | - |
| 2608 |  Wrapped EGLD WEGLD | US$39,84 | -3,04% | -29,74% | - | US$2.734.721 | - |
| 2609 |  SuperCells Token SCT | US$0,1241 | 0,69% | -11,42% | - | US$2.688.831 | - |
| 2610 |  Frax Finance - Frax Ether FRXETH | US$3.094,00 | -1,45% | -15,92% | - | US$2.640.980 | - |
| 2611 |  Destra Network DSYNC | US$0,3176 | -7,16% | -7,55% | - | US$2.654.638 | - |
| 2612 |  Gravita Protocol GRAI | US$0,9748 | -0,59% | -0,94% | - | US$2.635.138 | - |
| 2613 |  BasedAI BASEDAI | US$7,88 | -13,74% | 0,00% | - | US$2.618.006 | - |
| 2614 |  Probinex PBX | US$0,1628 | 9,53% | -3,06% | - | US$2.633.431 | - |
| 2615 |  PDX Coin PDX | US$191,72 | -0,32% | -0,21% | - | US$2.565.126 | - |
| 2616 |  Capitalrock CR | US$0,6286 | -0,15% | -0,01% | - | US$2.559.608 | - |
| 2617 |  Levana Protocol LVN | US$0,09316 | -0,56% | -24,24% | - | US$2.557.632 | - |
| 2618 |  Floor Protocol FLC | US$0,01575 | -2,19% | -19,81% | - | US$2.554.927 | - |
| 2619 |  Gearbox Protocol GEAR | US$0,02482 | -5,07% | -12,84% | - | US$2.549.029 | - |
| 2620 |  Avive World AVIVE | US$0,01360 | -4,80% | -38,57% | - | US$2.509.299 | - |
| 2621 |  Haedal Staked SUI HASUI | US$1,20 | -2,25% | -31,53% | - | US$2.481.797 | - |
| 2622 |  Virtual Protocol VIRTUAL | US$0,1666 | -11,40% | -6,02% | - | US$2.422.149 | - |
| 2623 |  Spectra Chain SPCT | US$0,02633 | -5,23% | 0,00% | - | US$2.409.648 | - |
| 2624 |  RepubliK RPK | US$0,02254 | -6,40% | -18,01% | - | US$2.368.014 | - |
| 2625 |  UXD Stablecoin UXD | US$0,9980 | 0,20% | -0,20% | - | US$2.420.046 | - |
| 2626 |  Seed.Photo SEED | US$1,63 | 0,31% | -11,72% | - | US$2.376.829 | - |
| 2627 |  Autonolas OLAS | US$3,80 | -3,00% | 6,26% | - | US$2.358.648 | - |
| 2628 |  tBTC TBTC | US$63.268,44 | -3,47% | -11,78% | - | US$2.371.055 | - |
| 2629 |  Keyboard Cat KEYCAT | US$0,004042 | 0,00% | 0,00% | - | US$2.344.106 | - |
| 2630 |  BENQI Liquid Staked AVAX sAVAX | US$39,99 | -5,79% | -29,65% | - | US$2.343.080 | - |
| 2631 |  HashAI HASHAI | US$0,001387 | -19,36% | -44,38% | - | US$2.331.639 | - |
| 2632 |  cLFi CLFI | US$2,04 | -0,22% | -0,21% | - | US$2.311.164 | - |
| 2633 |  Magic Internet Money MIM | US$0,001224 | 129,69% | 50,28% | - | US$2.300.289 | - |
| 2634 |  Loopy LOOPY | US$0,00003951 | -16,93% | -45,61% | - | US$2.288.824 | - |
| 2635 |  BSCM BSCM | US$0,000000008880 | -6,53% | 0,00% | - | US$2.294.107 | - |
| 2636 |  Arcade ARC | US$0,1516 | 0,00% | 0,00% | - | US$2.287.000 | - |
| 2637 |  Biceps BICS | US$0,000004411 | -1,76% | -1,03% | - | US$2.240.851 | - |
| 2638 |  Chainflip FLIP | US$3,94 | -7,23% | -34,76% | - | US$2.193.867 | - |
| 2639 |  GOMDori GOMD | US$0,0009101 | 0,00% | 0,00% | - | US$2.249.471 | - |
| 2640 |  GME GME | US$0,0005773 | -10,50% | -4,93% | - | US$2.220.865 | - |
| 2641 |  Gram GRAM | US$0,03507 | 8,46% | -30,30% | - | US$2.232.982 | - |
| 2642 |  XT.com Token XT | US$2,51 | 1,89% | -0,13% | - | US$2.183.060 | - |
| 2643 |  Arbi pepe PEPE | US$0,000005094 | -6,17% | -34,42% | - | US$2.186.989 | - |
| 2644 |  Everyworld EVERY | US$0,04242 | 19,18% | -28,76% | - | US$2.126.744 | - |
| 2645 |  Structure finance STF | US$0,01010 | 0,51% | -2,07% | - | US$2.158.916 | - |
| 2646 |  MicroVisionChain SPACE | US$16,11 | -4,08% | -17,61% | - | US$2.178.215 | - |
| 2647 |  Partisia Blockchain MPC | US$0,2893 | -5,74% | -26,16% | - | US$2.118.115 | - |
| 2648 |  Grok Cat GROKCAT | US$0,0004477 | -6,47% | 0,00% | - | US$2.095.259 | - |
| 2649 |  Love Hate Inu LHINU | US$0,00001073 | -11,42% | -22,75% | - | US$2.080.056 | - |
| 2650 |  Massive Protocol MAV | US$0,3942 | -4,60% | -42,31% | - | US$2.047.686 | - |
| 2651 |  Candle Cat CANDLE | US$0,009668 | 64,04% | 0,00% | - | US$2.046.244 | - |
| 2652 |  Camelot Token GRAIL | US$1.407,32 | -0,22% | -15,16% | - | US$2.026.831 | - |
| 2653 |  POOH POOH | US$0,00000002376 | -18,11% | -36,97% | - | US$2.018.583 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.