Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2454 |  Moneta Digital MMXN | US$0,05981 | -0,57% | -2,28% | - | US$30.612.173 | - |
| 2455 |  Foxy FOXY | US$0,01290 | -17,00% | 0,00% | - | US$25.176.804 | - |
| 2456 |  Troll (NEW) TROLL | US$0,00000002439 | -4,65% | -26,79% | - | US$24.446.155 | - |
| 2457 |  Kelp DAO Restaked ETH RSETH | US$3.121,30 | -1,48% | -16,43% | - | US$24.492.384 | - |
| 2458 |  Cryptonex CNX | US$36,35 | -2,88% | -15,73% | - | US$23.839.430 | - |
| 2459 |  Shark Cat SC | US$0,05969 | -16,55% | -49,33% | - | US$21.784.648 | - |
| 2460 |  UZX UZX | US$1,14 | 9,97% | 25,67% | - | US$20.250.117 | - |
| 2461 |  Wrapped Fantom WFTM | US$0,6478 | -9,27% | -30,67% | - | US$19.571.175 | - |
| 2462 |  Railgun RAIL | US$1,26 | 126,21% | 97,43% | - | US$17.651.366 | - |
| 2463 |  WhiteBIT Coin WBT | US$8,93 | -1,79% | 3,18% | - | US$17.457.649 | - |
| 2464 |  Truflation TRUF | US$0,7753 | -0,61% | 0,00% | - | US$17.474.628 | - |
| 2465 |  Bitcoin Avalanche Bridged BTC.b | US$63.270,12 | -3,64% | -11,66% | - | US$15.814.087 | - |
| 2466 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,05% | -0,05% | - | US$15.343.544 | - |
| 2467 |  Grand Base GB | US$0,01172 | -99,61% | -99,65% | - | US$15.090.710 | - |
| 2468 |  Scallop SCA | US$0,8421 | -0,32% | -9,01% | - | US$14.961.229 | - |
| 2469 |  NAVI Protocol NAVX | US$0,2021 | 0,84% | -32,91% | - | US$14.851.204 | - |
| 2470 |  Websea WBS | US$3,30 | -1,33% | 1,12% | - | US$14.658.389 | - |
| 2471 |  Velodrome Finance VELO | US$0,1964 | -9,00% | -26,88% | - | US$14.514.896 | - |
| 2472 |  Bitcoin Cats 1CAT | US$0,006168 | -7,44% | -34,68% | - | US$13.839.139 | - |
| 2473 |  QnA3.AI GPT | US$0,3701 | -4,67% | -34,22% | - | US$13.872.374 | - |
| 2474 |  Apeiron APRS | US$0,5266 | 0,83% | -42,54% | - | US$13.246.284 | - |
| 2475 |  Ice Network ICE | US$0,003555 | -2,42% | -20,02% | - | US$12.658.262 | - |
| 2476 |  HugeWin HUGE | US$0,0005026 | -3,75% | -30,65% | - | US$12.539.329 | - |
| 2477 |  LayerAI LAI | US$0,03621 | -6,62% | -32,78% | - | US$12.405.903 | - |
| 2478 |  Savings Dai SDAI | US$1,07 | 0,00% | 0,27% | - | US$12.354.006 | - |
| 2479 |  BlackCardCoin BCCOIN | US$3,05 | 9,23% | 0,00% | - | US$11.752.670 | - |
| 2480 |  PepePAD PEPE | US$0,000005198 | -9,58% | -31,86% | - | US$11.456.996 | - |
| 2481 |  CatCoin CAT | US$0,000000000878 | 24,46% | 5,27% | - | US$11.330.341 | - |
| 2482 |  Book of Meow BOMEOW | US$0,007198 | 38,70% | -67,77% | - | US$11.215.237 | - |
| 2483 |  ANDY ANDY | US$0,00009353 | 69,35% | 72,57% | - | US$10.918.535 | - |
| 2484 |  Wrapped Core WCORE | US$2,70 | 83,12% | 2,07% | - | US$10.883.221 | - |
| 2485 |  Ansem's Cat HOBBES | US$0,01388 | -19,55% | -66,44% | - | US$10.802.551 | - |
| 2486 |  Note NOTE | US$0,9783 | -1,50% | -1,81% | - | US$10.626.842 | - |
| 2487 |  TOOLY I Am King DOGE | US$0,1626 | 1,11% | -19,85% | - | US$8.998.694 | - |
| 2488 |  Elumia Crowns ELU | US$0,009369 | -10,97% | -14,17% | - | US$9.634.888 | - |
| 2489 |  SMILEY SMILEY | US$0,000000000005 | -3,30% | -25,23% | - | US$9.570.786 | - |
| 2490 |  Wrapped Pulse WPLS | US$0,00007906 | -2,38% | -24,04% | - | US$9.621.800 | - |
| 2491 |  NADA Protocol Token NADA | US$0,007627 | -23,89% | -49,58% | - | US$9.035.169 | - |
| 2492 |  Apu Apustaja APU | US$0,0002872 | -33,88% | 8,40% | - | US$9.177.975 | - |
| 2493 |  Ordiswap ORDS | US$0,1321 | -11,82% | -35,83% | - | US$9.120.246 | - |
| 2494 |  nubcat NUB | US$0,04127 | -11,00% | 0,00% | - | US$9.031.859 | - |
| 2495 |  Nosana NOS | US$3,63 | 2,17% | 17,41% | - | US$8.779.104 | - |
| 2496 |  Socean Staked Sol SCNSOL | US$165,16 | -8,47% | -23,31% | - | US$8.515.780 | - |
| 2497 |  Peng PENG | US$0,2577 | -19,05% | 7,93% | - | US$8.557.899 | - |
| 2498 |  TEH EPIK DUCK EPIK | US$0,03804 | 25,63% | 0,00% | - | US$8.454.783 | - |
| 2499 |  Venom VENOM | US$0,4583 | -5,96% | -17,48% | - | US$8.416.338 | - |
| 2500 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,7368 | 38,35% | 71,97% | - | US$8.973.057 | - |
| 2501 |  Wrapped CANTO WCANTO | US$0,1644 | -10,26% | -30,89% | - | US$8.416.845 | - |
| 2502 |  smolecoin SMOLE | US$0,00004711 | -7,94% | -32,41% | - | US$8.278.943 | - |
| 2503 |  BOBO BOBO | US$0,000001774 | -4,08% | 8,40% | - | US$8.253.547 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.