Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2304 |  Spume Protocol SPUME | US$0,0007302 | 2,80% | -24,30% | US$36.029 | US$10.139,84 | 49.344.600 SPUME |
| 2305 |  Kawaii Islands KWT | US$0,001187 | -0,27% | -11,15% | US$35.624 | US$89,55 | 30.000.000 KWT |
| 2306 |  Beer Money BEER | US$0,0009127 | -1,61% | 36,54% | US$35.595 | US$45,72 | 38.999.999 BEER |
| 2307 |  Ormeus Cash OMC | US$0,0001800 | -0,08% | 0,03% | US$34.275 | - | 190.398.627 OMC |
| 2308 |  SparkPoint Fuel SFUEL | US$0,001208 | -6,84% | -20,35% | US$34.271 | US$1.678,21 | 28.373.956 SFUEL |
| 2309 |  Goose Finance EGG | US$0,01929 | -0,46% | -5,21% | US$33.855 | US$22.021,94 | 1.755.130 EGG |
| 2310 |  Billion Happiness BHC | US$0,6712 | 3,56% | -36,90% | US$33.559 | US$4.877,52 | 50.000 BHC |
| 2311 |  ClassicDoge XDOGE | US$0,000002183 | 12,39% | 3,11% | US$33.113 | US$753,83 | 15.170.955.963 XDOGE |
| 2312 |  PhoenixDAO PHNX | US$0,0003788 | -3,40% | 70,59% | US$32.957 | US$90,61 | 87.000.000 PHNX |
| 2313 |  AFEN Blockchain Network AFEN | US$0,0002217 | -11,22% | -22,94% | US$32.559 | US$4.901,74 | 146.865.359 AFEN |
| 2314 |  Gourmet Galaxy GUM | US$0,009748 | -0,38% | -31,27% | US$32.285 | US$13.707,08 | 3.312.145 GUM |
| 2315 |  NuriFootBall NRFB | US$0,0001546 | 2,79% | -12,05% | US$32.160 | US$12.661,45 | 208.080.000 NRFB |
| 2316 |  POLKARARE PRARE | US$0,002733 | 0,53% | -11,14% | US$31.114 | US$23.155,38 | 11.383.253 PRARE |
| 2317 |  OptionRoom ROOM | US$0,002440 | -6,07% | -3,44% | US$30.485 | US$10.488,38 | 12.493.373 ROOM |
| 2318 |  RED TOKEN RED | US$0,000004680 | 0,63% | -21,40% | US$30.422 | US$58.264,17 | 6.500.834.106 RED |
| 2319 |  Smoothy SMTY | US$0,005943 | -1,78% | -5,05% | US$30.250 | US$149.227 | 5.089.773 SMTY |
| 2320 |  Jigstack STAK | US$0,00001650 | -0,09% | 4,46% | US$29.308 | - | 1.775.763.939 STAK |
| 2321 |  Era Token (Era7) ERA | US$0,0006340 | -1,56% | -12,16% | US$29.178 | US$364,42 | 46.021.643 ERA |
| 2322 |  BoutsPro BOUTS | US$0,0003793 | -2,89% | -13,66% | US$29.062 | - | 76.615.188 BOUTS |
| 2323 |  Step Hero HERO | US$0,002221 | -7,61% | -31,47% | US$28.759 | US$26.286,89 | 12.951.109 HERO |
| 2324 |  Nsure.Network NSURE | US$0,004965 | 0,96% | -13,22% | US$28.144 | US$183.051 | 5.668.964 NSURE |
| 2325 |  VEKTOR VEKTOR | US$0,00000007163 | 0,00% | 13,34% | US$28.028 | - | 391.306.102.445 VEKTOR |
| 2326 |  Rage Fan RAGE | US$0,0004942 | 5,64% | -23,71% | US$28.031 | US$15.643,71 | 56.719.938 RAGE |
| 2327 |  Nitro Network NCash | US$0,000003805 | -41,17% | 45,47% | US$27.875 | US$79,63 | 7.325.209.699 NCash |
| 2328 |  Tapx TAP | US$0,001023 | -0,03% | -0,01% | US$26.302 | - | 25.712.354 TAP |
| 2329 |  Uptrennd 1UP | US$0,00006536 | -3,40% | -11,42% | US$26.238 | US$511,59 | 401.460.369 1UP |
| 2330 |  BEMIL Coin BEM | US$0,00002623 | 3,28% | -13,82% | US$26.230 | US$10,71 | 999.981.241 BEM |
| 2331 |  Atmos ATMOS | US$0,0004124 | -3,40% | -11,42% | US$25.867 | US$6,35 | 62.717.622 ATMOS |
| 2332 |  Neutron NTRN | US$0,0006342 | -3,46% | -11,48% | US$24.812 | - | 39.121.694 NTRN |
| 2333 |  ModiHost AIM | US$0,01967 | -3,55% | -11,44% | US$24.518 | - | 1.246.664 AIM |
| 2334 |  PYRO Network PYRO | US$0,00003102 | -1,71% | -16,07% | US$24.286 | - | 782.927.183 PYRO |
| 2335 |  BetU BETU | US$0,0002250 | 2,23% | -24,97% | US$24.210 | US$5,79 | 107.608.038 BETU |
| 2336 |  BlueSale Finance BLS | US$0,01552 | -1,93% | -12,29% | US$24.105 | US$44,08 | 1.552.749 BLS |
| 2337 |  Azuki AZUKI | US$0,002131 | -2,10% | -17,65% | US$24.050 | US$7,60 | 11.284.984 AZUKI |
| 2338 |  Vivo VIVO | US$0,005511 | 24,96% | -6,11% | US$29.714 | - | 5.391.794 VIVO |
| 2339 |  AquariusCoin ARCO | US$0,005015 | 27,59% | -13,35% | US$22.739 | - | 4.533.874 ARCO |
| 2340 |  MELX MEL | US$0,001088 | -0,09% | 0,03% | US$22.092 | - | 20.300.314 MEL |
| 2341 |  Gossip Coin GOSS | US$0,0006342 | -3,46% | -11,48% | US$20.599 | - | 32.479.221 GOSS |
| 2342 |  UNICORN Token UNI | US$0,0001904 | -3,40% | -28,18% | US$20.352 | US$16,40 | 106.912.509 UNI |
| 2343 |  KIWIGO KGO | US$0,0004741 | 0,00% | -11,00% | US$20.119 | - | 42.438.196 KGO |
| 2344 |  Archimedes Finance ARCH | US$0,2049 | -6,14% | -23,89% | US$19.876 | US$0,01000 | 97.024 ARCH |
| 2345 |  Knit Finance KFT | US$0,004060 | -2,94% | -16,75% | US$19.894 | US$14.726,72 | 4.900.000 KFT |
| 2346 |  TrezarCoin TZC | US$0,00006342 | -3,46% | -11,48% | US$19.736 | US$1,23 | 311.183.700 TZC |
| 2347 |  Alphr finance ALPHR | US$0,01120 | 6,86% | -28,66% | US$19.357 | US$16.080,59 | 1.729.085 ALPHR |
| 2348 |  YouSUI XUI | US$0,007404 | 4,87% | -16,80% | US$17.990 | US$75.731,68 | 2.429.589 XUI |
| 2349 |  MakiSwap MAKI | US$0,0002611 | -0,09% | 0,03% | US$18.006 | - | 68.971.718 MAKI |
| 2350 |  Hertz Network HTZ | US$0,000003423 | -2,40% | -3,33% | US$17.933 | US$2,53 | 5.238.410.649 HTZ |
| 2351 |  Twinci TWIN | US$0,08960 | -0,09% | 0,03% | US$17.921 | - | 200.000 TWIN |
| 2352 |  Ancient Kingdom DOM | US$0,00001119 | -3,76% | -7,29% | US$17.708 | US$13,96 | 1.582.961.899 DOM |
| 2353 |  ByteNext BNU | US$0,001080 | 0,00% | -5,59% | US$18.636 | - | 17.250.000 BNU |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.