Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Governor DAO GDAO | US$0,04699 | -0,18% | -9,55% | US$136.719 | US$20.972,16 | 2.909.493 GDAO |
| 2155 |  hiCLONEX HICLONEX | US$0,002694 | 15,65% | 34,54% | US$136.624 | US$35.074,60 | 50.715.000 HICLONEX |
| 2156 |  hiUNDEAD HIUNDEAD | US$0,0001780 | 3,06% | -15,71% | US$135.395 | US$102.522 | 760.805.000 HIUNDEAD |
| 2157 |  EasyFi EZ | US$0,02114 | 3,88% | -12,83% | US$134.761 | US$19.033,06 | 6.373.615 EZ |
| 2158 |  NextDAO NAX | US$0,00005139 | 1,32% | -31,80% | US$134.576 | US$18.304,00 | 2.618.846.335 NAX |
| 2159 |  Coinsbit Token CNB | US$0,0001009 | 11,95% | -32,75% | US$134.291 | US$90,62 | 1.331.266.628 CNB |
| 2160 |  Mochi Market MOMA | US$0,003350 | 1,96% | -18,73% | US$131.696 | US$2.219,52 | 39.311.982 MOMA |
| 2161 |  Busy DAO BUSY | US$0,001050 | 6,86% | -14,70% | US$131.309 | US$12.188,93 | 125.000.000 BUSY |
| 2162 |  404 Bakery BAKE | US$0,001391 | 5,46% | -14,58% | US$131.414 | US$118,92 | 94.474.677 BAKE |
| 2163 |  Infinity Games ING | US$0,0001520 | 1,14% | -10,97% | US$129.087 | US$368.279 | 849.357.797 ING |
| 2164 |  Ekta EKTA | US$0,003728 | -1,92% | -29,29% | US$129.633 | US$26.403,27 | 34.769.778 EKTA |
| 2165 |  hiRENGA HIRENGA | US$0,0004538 | 6,10% | -13,07% | US$129.254 | US$102.873 | 284.850.000 HIRENGA |
| 2166 |  Pawtocol UPI | US$0,0004997 | -5,17% | -28,89% | US$128.876 | US$28.316,63 | 257.924.377 UPI |
| 2167 |  EarthFund 1EARTH | US$0,001739 | -10,51% | -30,42% | US$126.501 | US$23.343,99 | 72.754.338 1EARTH |
| 2168 |  SeedOn SEON | US$0,0005030 | 0,00% | -6,05% | US$126.667 | - | 251.813.983 SEON |
| 2169 |  Celeum CLX | US$0,02464 | 3,52% | -9,48% | US$126.362 | - | 5.127.335 CLX |
| 2170 |  Noir NOR | US$0,006089 | -3,46% | -11,48% | US$126.405 | - | 20.760.950 NOR |
| 2171 |  Argon ARGON | US$0,001233 | -8,03% | -13,92% | US$122.573 | US$14.801,82 | 99.398.704 ARGON |
| 2172 |  KamPay KAMPAY | US$0,0003003 | -1,43% | -20,50% | US$122.859 | US$320,47 | 409.090.982 KAMPAY |
| 2173 |  COGI COGI | US$0,001986 | -2,22% | -7,13% | US$122.313 | US$211,83 | 61.587.047 COGI |
| 2174 |  Neutra Finance NEU | US$0,1553 | -1,47% | -21,64% | US$121.204 | US$241,41 | 780.528 NEU |
| 2175 |  hiBEANZ HIBEANZ | US$0,0007251 | 1,24% | -11,89% | US$120.161 | US$99.268,35 | 165.727.000 HIBEANZ |
| 2176 |  ORAO Network ORAO | US$0,003022 | 6,67% | -8,16% | US$119.047 | US$3.049,25 | 39.397.668 ORAO |
| 2177 |  Polinate POLI | US$0,0007707 | -2,97% | -8,89% | US$118.910 | US$9.895,85 | 154.294.330 POLI |
| 2178 |  Sphere SXS | US$0,007182 | 11,90% | -4,88% | US$116.714 | US$38.200,08 | 16.251.088 SXS |
| 2179 |  Ritocoin RITO | US$0,00006342 | -3,46% | -11,48% | US$114.960 | US$3,88 | 1.812.602.016 RITO |
| 2180 |  Realvirm RVM | US$1,27 | -3,48% | -9,88% | US$114.125 | US$150.863 | 90.000 RVM |
| 2181 |  Finxflo FXF | US$0,001259 | -4,12% | -8,80% | US$113.784 | US$19.706,57 | 90.395.822 FXF |
| 2182 |  Genesis Shards GS | US$0,009327 | -1,02% | -14,71% | US$112.217 | US$14,01 | 12.030.988 GS |
| 2183 |  Sypool SYP | US$0,001683 | 4,95% | -11,09% | US$110.005 | US$114.217 | 65.364.660 SYP |
| 2184 |  Hashgard GARD | US$0,00001107 | 2,55% | -14,65% | US$110.739 | US$23.278,91 | 10.000.000.000 GARD |
| 2185 |  ACoconut AC | US$0,04124 | -4,32% | -23,06% | US$109.769 | US$150,06 | 2.661.650 AC |
| 2186 |  WagyuSwap WAG | US$0,002022 | -0,85% | -22,74% | US$109.510 | US$24.800,73 | 54.165.358 WAG |
| 2187 |  ZENZO ZNZ | US$0,003638 | -2,64% | -27,46% | US$107.937 | - | 29.667.006 ZNZ |
| 2188 |  hiSAND33 HISAND33 | US$0,005142 | 5,04% | -2,08% | US$107.814 | US$10.678,60 | 20.968.000 HISAND33 |
| 2189 |  The Crypto Prophecies TCP | US$0,0009228 | -0,25% | -18,63% | US$107.761 | US$16.613,22 | 116.782.511 TCP |
| 2190 |  Zuki Moba ZUKI | US$0,002927 | 386,14% | 389,00% | US$107.765 | US$11.318,24 | 36.819.022 ZUKI |
| 2191 |  Apollon Limassol APL | US$0,2670 | -5,04% | -31,31% | US$107.872 | US$31,51 | 404.010 APL |
| 2192 |  XcelToken Plus XLAB | US$0,000002380 | 7,52% | -0,21% | US$107.082 | US$6,67 | 44.999.840.391 XLAB |
| 2193 |  Gunstar Metaverse GSTS | US$0,003416 | 1,45% | -20,47% | US$106.881 | US$11.711,89 | 31.290.286 GSTS |
| 2194 |  Teloscoin TELOS | US$0,0006342 | -3,46% | -11,48% | US$106.170 | - | 167.399.821 TELOS |
| 2195 |  WOWswap WOW | US$0,1042 | 0,99% | -7,66% | US$104.205 | US$138,42 | 999.987 WOW |
| 2196 |  PRivaCY Coin PRCY | US$0,007191 | -0,10% | 18,67% | US$104.046 | US$27,86 | 14.468.056 PRCY |
| 2197 |  Drops Ownership Power DOP | US$0,08785 | -12,97% | -40,90% | US$103.318 | US$22.467,32 | 1.176.034 DOP |
| 2198 |  Bitcoin Confidential BC | US$0,00001389 | -17,54% | 58,60% | US$102.303 | - | 7.365.901.523 BC |
| 2199 |  Deutsche eMark DEM | US$0,001903 | -3,46% | -33,62% | US$102.081 | US$16,55 | 53.653.541 DEM |
| 2200 |  Nyzo NYZO | US$0,008528 | -2,50% | -15,82% | US$101.652 | US$14.222,40 | 11.919.651 NYZO |
| 2201 |  TokenBot TKB | US$0,0001723 | -4,37% | -16,05% | US$101.503 | US$14.613,03 | 588.945.823 TKB |
| 2202 |  DONASWAP DONA | US$0,000002531 | -3,15% | -6,95% | US$101.170 | US$99.175,14 | 39.975.710.903 DONA |
| 2203 |  BidiPass BDP | US$0,0002605 | -1,74% | -16,04% | US$100.735 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.