Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Rapidz RPZX | US$0,0001912 | -3,38% | -13,65% | US$353.359 | - | 1.847.661.820 RPZX |
| 1954 |  Papi PAPI | US$0,0000003780 | -2,62% | -20,22% | US$353.435 | US$4.189,22 | 935.000.001.014 PAPI |
| 1955 |  CyberVein CVT | US$0,0003318 | 3,17% | -18,56% | US$351.831 | US$26.981,78 | 1.060.404.496 CVT |
| 1956 |  CyberFi Token CFi | US$0,1452 | -28,50% | -39,41% | US$348.528 | US$23.687,53 | 2.400.000 CFi |
| 1957 |  Centric Swap CNS | US$0,000003453 | -9,68% | -34,46% | US$342.506 | US$182.427 | 99.199.055.800 CNS |
| 1958 |  Zelwin ZLW | US$0,004776 | -6,67% | -4,95% | US$345.429 | US$177.515 | 72.331.834 ZLW |
| 1959 |  Lunar LNR | US$0,004659 | 0,55% | -4,97% | US$344.002 | US$144.739 | 73.830.967 LNR |
| 1960 |  Swerve SWRV | US$0,01865 | 0,19% | -1,68% | US$341.888 | US$6.732,75 | 18.335.864 SWRV |
| 1961 |  MurAll PAINT | US$0,00003675 | -4,51% | -1,95% | US$340.240 | US$26.387,20 | 9.258.413.166 PAINT |
| 1962 |  Hush HUSH | US$0,02834 | -3,61% | -12,80% | US$339.835 | - | 11.991.948 HUSH |
| 1963 |  Inex Project INEX | US$0,00003102 | -1,71% | -16,07% | US$337.797 | - | 10.890.000.000 INEX |
| 1964 |  Coldstack CLS | US$0,2236 | -3,56% | -16,57% | US$336.559 | US$229.478 | 1.504.975 CLS |
| 1965 |  bAlpha BALPHA | US$18,57 | -5,51% | -25,25% | US$334.215 | US$13.691,92 | 18.000 BALPHA |
| 1966 |  PUBLISH NEWS | US$0,0001640 | -19,69% | 35,58% | US$333.553 | US$32.387,28 | 2.033.332.889 NEWS |
| 1967 |  FXDX FXDX | US$0,008912 | 12,25% | -18,01% | US$342.157 | US$25.031,24 | 38.391.087 FXDX |
| 1968 |  OpenWorld OPEN | US$0,006363 | -1,84% | -8,50% | US$328.469 | US$533,48 | 51.617.956 OPEN |
| 1969 |  yieldwatch WATCH | US$0,01662 | -1,62% | -6,51% | US$327.016 | US$304,53 | 19.675.544 WATCH |
| 1970 |  AtromG8 AG8 | US$0,007761 | 7,58% | 0,02% | US$325.975 | US$3.430,61 | 42.000.000 AG8 |
| 1971 |  Silva Token SILVA | US$0,000000000195 | 3,07% | -5,28% | US$325.924 | US$13,95 | 1.669.960.531.442.310 SILVA |
| 1972 |  CoTrader COT | US$0,00001621 | -0,05% | -12,80% | US$324.278 | US$127,37 | 20.000.000.000 COT |
| 1973 |  NFTrade NFTD | US$0,009773 | 2,00% | -16,88% | US$319.986 | US$22.438,21 | 32.741.175 NFTD |
| 1974 |  OctoFi OCTO | US$0,4012 | -0,85% | -8,13% | US$320.143 | - | 797.953 OCTO |
| 1975 |  BLink BLINK | US$0,001729 | 1,94% | -6,82% | US$318.748 | US$478,38 | 184.347.125 BLINK |
| 1976 |  Pacoca PACOCA | US$0,0009552 | -0,62% | -14,53% | US$316.243 | US$2.377,51 | 331.082.967 PACOCA |
| 1977 |  Kava Swap SWP | US$0,009363 | -7,87% | -21,65% | US$316.960 | US$64.961,08 | 33.854.166 SWP |
| 1978 |  My Master War MAT | US$0,004685 | -2,55% | -17,34% | US$313.974 | US$15.982,81 | 67.017.498 MAT |
| 1979 |  CryptEx CRX | US$3,69 | 1,60% | -1,37% | US$313.867 | US$0,1300 | 85.000 CRX |
| 1980 |  Propel PEL | US$0,008133 | 6,82% | -6,31% | US$306.497 | US$250.266 | 37.683.673 PEL |
| 1981 |  TrueFeedBack TFBX | US$0,00008320 | -0,14% | -1,91% | US$304.636 | US$26.236,00 | 3.661.430.200 TFBX |
| 1982 |  Coreto COR | US$0,001332 | 8,28% | -44,86% | US$304.167 | US$6.486,86 | 228.283.474 COR |
| 1983 |  hiFLUF HIFLUF | US$0,002359 | 6,04% | -7,73% | US$303.730 | US$107.986 | 128.763.000 HIFLUF |
| 1984 |  Ninneko NINO | US$0,004678 | -2,54% | -24,40% | US$303.649 | US$3.861,55 | 64.904.273 NINO |
| 1985 |  Zyberswap ZYB | US$0,05316 | 0,31% | -21,51% | US$298.918 | US$55.768,29 | 5.622.515 ZYB |
| 1986 |  Ormeus Ecosystem ECO | US$0,0001324 | 445,53% | -53,77% | US$295.293 | US$32.462,26 | 2.230.453.136 ECO |
| 1987 |  Linked Finance World LFW | US$0,009262 | -2,33% | -8,94% | US$296.515 | US$27.805,57 | 32.013.208 LFW |
| 1988 |  Zoracles ZORA | US$54,23 | -2,30% | 6,61% | US$296.269 | US$159,13 | 5.463 ZORA |
| 1989 |  KISSAN KSN | US$0,04426 | -2,51% | -35,98% | US$295.281 | US$460.668 | 6.671.863 KSN |
| 1990 |  TitanSwap TITAN | US$0,003171 | -3,48% | -11,49% | US$293.694 | US$59.290,12 | 92.615.119 TITAN |
| 1991 |  Moonft MTC | US$0,8879 | -3,45% | -11,45% | US$293.005 | US$200.863 | 329.999 MTC |
| 1992 |  Ruff RUFF | US$0,0002952 | -0,36% | -16,55% | US$289.467 | US$8.843,26 | 980.500.000 RUFF |
| 1993 |  The HUSL HUSL | US$0,02785 | -16,05% | -34,57% | US$289.055 | US$14.479,32 | 10.379.879 HUSL |
| 1994 |  DeFine DFA | US$0,001130 | -2,87% | -28,36% | US$291.082 | US$24.236,53 | 257.528.934 DFA |
| 1995 |  CryptoTycoon CTT | US$0,3700 | -0,82% | -30,52% | US$284.695 | US$24.877,76 | 769.381 CTT |
| 1996 |  Autobahn Network TXL | US$0,004273 | -1,52% | -10,71% | US$286.568 | US$133,54 | 67.070.793 TXL |
| 1997 |  Float Protocol (Bank) BANK | US$0,9595 | 0,08% | -16,19% | US$284.368 | US$23.781,20 | 296.381 BANK |
| 1998 |  Crabada CRA | US$0,0007959 | 5,33% | -32,42% | US$283.324 | US$3,96 | 355.983.565 CRA |
| 1999 |  Helmet.insure HELMET | US$0,006473 | -4,59% | -9,35% | US$279.648 | US$845,87 | 43.200.822 HELMET |
| 2000 |  hiPUNKS HIPUNKS | US$0,09385 | 0,26% | -16,46% | US$279.195 | US$62.428,12 | 2.975.000 HIPUNKS |
| 2001 |  MIBR Fan Token MIBR | US$0,1886 | 8,47% | -14,26% | US$273.829 | US$6.118,97 | 1.451.609 MIBR |
| 2002 |  Amazy AZY | US$0,006702 | 1,77% | -20,36% | US$274.267 | US$487.908 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.