Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  hiMAYC HIMAYC | US$0,007317 | -1,81% | -28,00% | US$218.957 | US$95.303,01 | 29.923.000 HIMAYC |
| 2055 |  PolkaWar PWAR | US$0,002601 | -9,08% | -10,90% | US$215.399 | US$21.759,46 | 82.822.168 PWAR |
| 2056 |  hiCOOLCATS HICOOLCATS | US$0,001384 | -12,69% | -24,27% | US$216.535 | US$27.773,75 | 156.401.000 HICOOLCATS |
| 2057 |  ASPO World ASPO | US$0,002699 | -10,14% | -16,26% | US$215.721 | US$4.242,11 | 79.936.866 ASPO |
| 2058 |  HashBX HBX | US$0,0003424 | -0,13% | -25,94% | US$215.482 | US$327,93 | 629.280.963 HBX |
| 2059 |  CZ THE GOAT CZGOAT | US$0,0002601 | -8,52% | -65,77% | US$214.349 | US$90.885,05 | 824.000.000 CZGOAT |
| 2060 |  Alliance Fan Token ALL | US$0,1412 | -7,72% | -28,52% | US$214.469 | US$51,30 | 1.519.184 ALL |
| 2061 |  Basis Cash BAC | US$0,003910 | -2,11% | -5,61% | US$213.380 | US$15.978,37 | 54.575.145 BAC |
| 2062 |  Darwinia Commitment Token KTON | US$4,12 | 13,82% | -5,31% | US$211.390 | US$31.816,80 | 51.314 KTON |
| 2063 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,009665 | 12,20% | -0,94% | US$210.201 | US$160.376 | 21.748.353 MUDOL2 |
| 2064 |  PowerTrade Fuel PTF | US$0,009029 | -0,22% | -24,94% | US$210.480 | US$70.738,03 | 23.311.586 PTF |
| 2065 |  Neblio NEBL | US$0,009990 | 18,43% | -1,43% | US$209.184 | US$33.831,61 | 20.939.384 NEBL |
| 2066 |  HEROcoin PLAY | US$0,001181 | 10,78% | -7,33% | US$209.153 | US$3.420,29 | 177.023.648 PLAY |
| 2067 |  HOPE HOPE | US$0,0002170 | -25,04% | 15,49% | US$207.529 | US$2.685,22 | 956.157.114 HOPE |
| 2068 |  Playcent PCNT | US$0,005649 | 0,69% | -11,56% | US$207.013 | US$23.594,61 | 36.645.236 PCNT |
| 2069 |  Gemie GEM | US$0,001755 | -2,30% | -35,26% | US$206.362 | US$110.075 | 117.610.532 GEM |
| 2070 |  Dynamix DYNA | US$0,000000000394 | -0,03% | -7,05% | US$206.005 | US$107,22 | 523.017.232.092.730 DYNA |
| 2071 |  MetaShooter MHUNT | US$0,006348 | -2,54% | -11,26% | US$204.787 | US$65.203,90 | 32.260.173 MHUNT |
| 2072 |  Rainbow Token RAINBOW | US$0,000000000236 | 27,36% | -23,67% | US$203.091 | US$65,61 | 860.397.837.230.263 RAINBOW |
| 2073 |  Atlas Protocol ATP | US$0,00007850 | -1,72% | -1,48% | US$202.221 | US$484,68 | 2.576.066.703 ATP |
| 2074 |  Project TXA TXA | US$0,02994 | 0,01% | -27,12% | US$200.900 | US$187.356 | 6.709.998 TXA |
| 2075 |  CryptoSoul SOUL | US$0,0006273 | -2,59% | -13,82% | US$200.687 | - | 319.927.334 SOUL |
| 2076 |  ShredN SHRED | US$0,9511 | -3,49% | -11,47% | US$199.739 | US$36.628,68 | 210.000 SHRED |
| 2077 |  Seigniorage Shares SHARE | US$0,009512 | 3,89% | -11,41% | US$198.099 | US$2.723,14 | 20.826.595 SHARE |
| 2078 |  MEME MINT MEMEMINT | US$0,0007450 | -1,83% | -6,70% | US$198.759 | US$86.397,76 | 266.778.914 MEMEMINT |
| 2079 |  Internxt INXT | US$0,1674 | -11,17% | -19,98% | US$187.401 | US$590.071 | 1.119.294 INXT |
| 2080 |  Wolf Safe Poor People WSPP | US$0,000000000015 | -1,26% | -18,15% | US$197.189 | US$493,95 | 13.503.541.024.289.604 WSPP |
| 2081 |  Traxx TRAXX | US$0,004320 | -0,09% | -8,60% | US$193.719 | US$108.192 | 44.845.574 TRAXX |
| 2082 |  Blockzero Labs XIO | US$0,005251 | 0,00% | -18,72% | US$192.131 | - | 36.592.410 XIO |
| 2083 |  Peruvian National Football Team Fan Token FPFT | US$0,008334 | 8,89% | 3,64% | US$189.024 | US$24.251,80 | 22.679.998 FPFT |
| 2084 |  Tidal Finance TIDAL | US$0,0002209 | -4,47% | -28,21% | US$191.149 | US$91.011,71 | 865.226.229 TIDAL |
| 2085 |  Golos Blockchain GLS | US$0,0004904 | -14,83% | -11,13% | US$190.975 | US$40,91 | 389.421.957 GLS |
| 2086 |  YFDAI.FINANCE YF-DAI | US$47,84 | 32,37% | 12,62% | US$190.683 | US$96.966,62 | 3.986 YF-DAI |
| 2087 |  DinoX DNXC | US$0,005585 | 5,45% | 14,02% | US$189.957 | US$59.226,71 | 34.011.080 DNXC |
| 2088 |  GoWithMi GMAT | US$0,00006970 | 0,30% | 5,37% | US$189.843 | US$22.691,70 | 2.723.550.000 GMAT |
| 2089 |  Dragon Kart KART | US$0,004562 | -0,07% | 0,02% | US$189.763 | - | 41.600.061 KART |
| 2090 |  Axis DeFi AXIS | US$0,09111 | 0,84% | -5,25% | US$189.906 | US$18.644,08 | 2.084.401 AXIS |
| 2091 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2092 |  Triall TRL | US$0,004444 | 0,00% | -7,07% | US$188.260 | US$1.861,99 | 42.365.415 TRL |
| 2093 |  April APRIL | US$0,002216 | 0,49% | -7,61% | US$186.708 | US$456,50 | 84.265.543 APRIL |
| 2094 |  ROCKI ROCKI | US$0,02311 | -6,49% | -34,30% | US$186.220 | US$34.577,60 | 8.057.237 ROCKI |
| 2095 |  Jetcoin JET | US$0,002548 | -0,11% | -0,10% | US$185.444 | US$4,28 | 72.768.025 JET |
| 2096 |  Centaur CNTR | US$0,00003756 | 7,85% | -14,75% | US$185.131 | US$17,62 | 4.928.458.333 CNTR |
| 2097 |  Lead Wallet LEAD | US$0,0003605 | 3,38% | -1,60% | US$182.167 | US$10,15 | 505.310.846 LEAD |
| 2098 |  Metaverse VR v2 MEVRV2 | US$0,005369 | 2,48% | -61,53% | US$181.364 | US$2.295,50 | 33.779.566 MEVRV2 |
| 2099 |  ADreward AD | US$0,00002100 | 2,36% | 14,86% | US$180.028 | US$9.108,03 | 8.571.666.674 AD |
| 2100 |  MotaCoin MOTA | US$0,003171 | -3,46% | -11,49% | US$179.935 | US$6.535,29 | 56.744.166 MOTA |
| 2101 |  Dinamo Zagreb Fan Token DZG | US$0,2036 | -1,06% | -28,81% | US$180.291 | US$210,48 | 885.618 DZG |
| 2102 |  SakeToken SAKE | US$0,001763 | 0,99% | -1,01% | US$179.631 | US$50.342,10 | 101.862.352 SAKE |
| 2103 |  Nerve Finance NRV | US$0,003849 | 0,34% | -10,53% | US$177.958 | US$23.950,03 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.