Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2204 |  PymeDAO PYME | US$0,0002077 | -5,19% | -30,62% | US$100.763 | US$154,05 | 485.198.977 PYME |
| 2205 |  TripCandy CANDY | US$0,0004571 | -0,11% | -12,77% | US$95.704 | US$64,34 | 209.382.822 CANDY |
| 2206 |  Shadows DOWS | US$0,003614 | -1,13% | -10,74% | US$95.774 | - | 26.500.000 DOWS |
| 2207 |  Misbloc MSB | US$0,0004777 | 5,05% | -9,68% | US$95.078 | US$52.810,68 | 199.019.940 MSB |
| 2208 |  Elpis Battle EBA | US$0,004260 | -1,17% | -3,21% | US$94.453 | US$2.023,27 | 22.172.718 EBA |
| 2209 |  Shield Protocol SHIELD | US$0,3799 | -2,09% | -11,75% | US$92.882 | US$618,88 | 244.499 SHIELD |
| 2210 |  Asch XAS | US$0,001136 | 15,22% | 6,20% | US$106.079 | - | 93.355.331 XAS |
| 2211 |  Dogeswap DOGES | US$4,57 | 3,81% | -6,64% | US$91.465 | - | 20.000 DOGES |
| 2212 |  NevaCoin NEVA | US$0,01681 | -3,46% | -11,49% | US$91.285 | - | 5.431.630 NEVA |
| 2213 |  SmartCash SMART | US$0,00006447 | 0,32% | -18,18% | US$91.153 | US$66,60 | 1.413.859.298 SMART |
| 2214 |  ETHA Lend ETHA | US$0,009689 | 19,16% | -14,20% | US$90.681 | US$61.271,32 | 9.359.425 ETHA |
| 2215 |  hiMOONBIRDS HIMOONBIRDS | US$0,001967 | -2,98% | -14,95% | US$90.438 | US$96.072,72 | 45.985.000 HIMOONBIRDS |
| 2216 |  Aluna.Social ALN | US$0,002408 | -5,11% | -28,33% | US$90.818 | US$50.144,55 | 37.716.866 ALN |
| 2217 |  Creaticles CRE8 | US$0,001159 | -0,28% | -0,27% | US$90.432 | US$8.481,34 | 78.052.634 CRE8 |
| 2218 |  Phoenix Token PHX | US$0,002739 | 0,49% | -5,21% | US$90.287 | US$126.691 | 32.959.585 PHX |
| 2219 |  Snowball SNOB | US$0,01631 | -9,21% | -19,99% | US$89.592 | US$289,20 | 5.492.417 SNOB |
| 2220 |  ShopNEXT NEXT | US$0,006391 | -2,58% | -20,54% | US$88.961 | US$2.796,53 | 13.919.736 NEXT |
| 2221 |  Castweet CTT | US$0,04906 | -2,59% | -29,93% | US$88.005 | US$8,62 | 1.793.952 CTT |
| 2222 |  GeoDB GEO | US$0,001055 | -12,78% | -28,27% | US$87.196 | US$401,94 | 82.641.419 GEO |
| 2223 |  Spaceswap MILK2 MILK2 | US$0,01183 | -0,68% | -27,05% | US$87.280 | US$1,05 | 7.376.937 MILK2 |
| 2224 |  hiENS4 HIENS4 | US$0,0006277 | 9,11% | -14,74% | US$87.573 | US$106.464 | 139.509.000 HIENS4 |
| 2225 |  YVS.Finance YVS | US$0,06379 | -1,97% | -3,91% | US$84.539 | US$105,18 | 1.325.244 YVS |
| 2226 |  Supreme Finance HYPE | US$0,00005612 | -3,68% | -8,61% | US$84.180 | US$5.993,01 | 1.500.000.000 HYPE |
| 2227 |  Swap XWP | US$0,004820 | -3,46% | -11,48% | US$82.957 | - | 17.210.469 XWP |
| 2228 |  Sable Finance SABLE | US$0,01583 | 4,62% | 6,14% | US$81.959 | US$1,15 | 5.178.493 SABLE |
| 2229 |  IQ.cash IQ | US$0,006814 | -2,68% | -13,57% | US$81.514 | - | 11.962.738 IQ |
| 2230 |  Bunicorn BUNI | US$0,002870 | -1,19% | -7,49% | US$80.490 | US$17,32 | 28.049.239 BUNI |
| 2231 |  Bitball Treasure BTRS | US$0,1780 | -0,24% | -10,96% | US$80.116 | US$176.575 | 450.000 BTRS |
| 2232 |  Blockchain Cuties Universe Governance BCUG | US$0,05814 | -2,21% | -31,81% | US$80.109 | US$18.629,52 | 1.377.892 BCUG |
| 2233 |  Sentinel Chain SENC | US$0,0004045 | -6,66% | -24,12% | US$79.787 | US$19.994,05 | 197.269.666 SENC |
| 2234 |  Phore PHR | US$0,002601 | -3,42% | -11,45% | US$79.433 | - | 30.535.913 PHR |
| 2235 |  Formation Fi FORM | US$0,0009886 | 2,74% | -10,55% | US$78.848 | US$22.146,39 | 79.753.015 FORM |
| 2236 |  BitcoinPoS BPS | US$0,01307 | -1,12% | -82,70% | US$78.375 | - | 5.994.733 BPS |
| 2237 |  hiSEALS HISEALS | US$0,002610 | 37,58% | 3,31% | US$78.298 | US$134.791 | 30.000.000 HISEALS |
| 2238 |  hiOD HIOD | US$0,0007348 | -6,58% | -22,15% | US$73.824 | US$69.575,61 | 100.466.000 HIOD |
| 2239 |  The Corgi of PolkaBridge CORGIB | US$0,000000002554 | -5,08% | -26,36% | US$74.000 | US$180,27 | 28.970.127.068.717 CORGIB |
| 2240 |  Bolivarcoin BOLI | US$0,003805 | -3,46% | -11,48% | US$73.642 | US$0,07000 | 19.352.247 BOLI |
| 2241 |  hiVALHALLA HIVALHALLA | US$0,0002279 | 3,14% | -23,62% | US$73.371 | US$7.574,96 | 321.973.000 HIVALHALLA |
| 2242 |  Flashstake FLASH | US$0,0009272 | -0,61% | -21,03% | US$71.300 | US$21,87 | 76.897.832 FLASH |
| 2243 |  hiODBS HIODBS | US$0,001321 | 1,78% | -30,61% | US$71.063 | US$14.364,77 | 53.776.000 HIODBS |
| 2244 |  Rune RUNE | US$5,22 | -3,47% | -32,93% | US$70.583 | US$305.286 | 13.517 RUNE |
| 2245 |  Verso VSO | US$0,0007561 | 1,30% | -22,46% | US$69.832 | US$19.405,78 | 92.361.664 VSO |
| 2246 |  Jade Currency JADE | US$0,001288 | 1,93% | -17,55% | US$69.098 | US$95,74 | 53.652.398 JADE |
| 2247 |  AdaSwap ASW | US$0,00001086 | 10,32% | -16,73% | US$69.048 | US$14.062,85 | 6.355.145.237 ASW |
| 2248 |  AirNFTs AIRT | US$0,0006122 | -1,63% | -11,07% | US$68.595 | US$1.155,14 | 112.040.000 AIRT |
| 2249 |  HairyPlotterFTX FTX | US$0,00001268 | -4,87% | -10,12% | US$68.583 | US$1.429,58 | 5.409.189.678 FTX |
| 2250 |  ZUM TOKEN ZUM | US$0,000002640 | 2,48% | 24,49% | US$68.528 | US$8,39 | 25.956.316.486 ZUM |
| 2251 |  FreedomCoin FREED | US$0,01026 | -1,69% | -16,44% | US$67.787 | - | 6.604.387 FREED |
| 2252 |  Fivebalance FBN | US$0,00006204 | -1,71% | -16,07% | US$67.775 | - | 1.092.481.026 FBN |
| 2253 |  Pancake Bunny BUNNY | US$0,1333 | 3,19% | -11,38% | US$67.990 | US$28.588,09 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.