Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2354 |  Lithosphere LITHO | US$0,0002662 | 1,82% | 18,93% | US$16.587 | US$24.307,01 | 62.316.885 LITHO |
| 2355 |  Warena RENA | US$0,002416 | 4,34% | -8,39% | US$16.576 | US$20.576,93 | 6.862.242 RENA |
| 2356 |  NativeCoin N8V | US$0,0006342 | -3,43% | -11,49% | US$15.734 | - | 24.809.180 N8V |
| 2357 |  Skyrim Finance SKYRIM | US$0,0007592 | -0,03% | -18,33% | US$15.412 | US$17.693,56 | 20.300.000 SKYRIM |
| 2358 |  Islander ISA | US$0,00002699 | -5,51% | -26,42% | US$14.732 | US$400,67 | 545.753.780 ISA |
| 2359 |  Chimpion BNANA | US$0,0004586 | 8,48% | -88,47% | US$14.550 | US$455,32 | 31.727.387 BNANA |
| 2360 |  Lucretius LUC | US$0,00005816 | -8,40% | -29,43% | US$14.244 | US$11.297,95 | 244.923.666 LUC |
| 2361 |  beFITTER FIU | US$0,0003021 | 3,85% | -13,64% | US$14.349 | US$11.752,22 | 47.498.130 FIU |
| 2362 |  1MillionNFTs 1MIL | US$0,1178 | -6,58% | -26,48% | US$14.133 | US$223,17 | 120.000 1MIL |
| 2363 |  SPRINT SWP | US$0,00007153 | -5,58% | -8,93% | US$13.929 | US$34.174,93 | 194.732.594 SWP |
| 2364 |  extraDNA XDNA | US$0,00001150 | -0,11% | 16,19% | US$13.688 | US$2,24 | 1.190.020.231 XDNA |
| 2365 |  Moniwar MOWA | US$0,001200 | -2,34% | 0,34% | US$12.977 | US$224,63 | 10.810.810 MOWA |
| 2366 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,10% | 0,03% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2367 |  hiBAKC HIBAKC | US$0,001991 | -8,44% | -44,20% | US$11.944 | US$28.854,60 | 6.000.000 HIBAKC |
| 2368 |  Luna Rush LUS | US$0,002538 | -4,83% | -23,75% | US$11.546 | US$65.916,90 | 4.550.147 LUS |
| 2369 |  Rewardiqa REW | US$0,001120 | 3,52% | -9,48% | US$11.202 | - | 10.000.000 REW |
| 2370 |  Niftify NIFT | US$0,0009677 | 3,68% | -4,88% | US$11.130 | US$12.290,16 | 11.500.769 NIFT |
| 2371 |  Gem Exchange and Trading GXT | US$0,0001326 | -25,09% | -28,66% | US$11.075 | US$1.111,45 | 83.529.286 GXT |
| 2372 |  Gaj Finance GAJ | US$0,005607 | 0,35% | -12,10% | US$10.886 | US$212,53 | 1.941.413 GAJ |
| 2373 |  Indexed Finance NDX | US$0,01249 | -0,05% | -47,77% | US$10.679 | US$121,48 | 854.801 NDX |
| 2374 |  Pixer Eternity PXT | US$0,01822 | -0,26% | -4,03% | US$10.437 | US$152.378 | 572.689 PXT |
| 2375 |  PrivaCoin PRVC | US$0,0007817 | 0,13% | -0,23% | US$10.029 | US$2.683,05 | 12.829.750 PRVC |
| 2376 |  MDtoken MDTK | US$0,002409 | -2,49% | -16,78% | US$9.894 | - | 4.107.112 MDTK |
| 2377 |  BonFi BNF | US$0,00003291 | -0,09% | 46,28% | US$9.788 | US$6,88 | 297.418.335 BNF |
| 2378 |  Connectome CNTM | US$0,007460 | 20,08% | 14,33% | US$9.032 | US$124.984 | 1.210.675 CNTM |
| 2379 |  Scholarship Coin SCHO | US$0,0006501 | -0,10% | 0,03% | US$8.992 | - | 13.831.050 SCHO |
| 2380 |  Martkist MARTK | US$0,0005230 | 3,83% | -6,60% | US$8.865 | - | 16.952.470 MARTK |
| 2381 |  Streamit Coin STREAM | US$0,0006537 | 3,83% | -6,60% | US$8.844 | - | 13.529.414 STREAM |
| 2382 |  SharedStake SGT | US$0,05870 | 0,62% | -22,65% | US$8.807 | US$397,72 | 150.015 SGT |
| 2383 |  Crypto Sports Network CSPN | US$0,003011 | -33,92% | -35,39% | US$8.241 | US$315,28 | 2.737.526 CSPN |
| 2384 |  Lympo Market Token LMT | US$0,0002629 | -4,14% | 1,09% | US$8.065 | - | 30.677.566 LMT |
| 2385 |  SeChain SNN | US$0,0000004673 | 10,77% | 46,40% | US$7.961 | US$2,28 | 17.033.991.147 SNN |
| 2386 |  Guider GDR | US$0,00002991 | -1,99% | 7,44% | US$7.763 | US$152,35 | 259.564.000 GDR |
| 2387 |  Landbox LAND | US$0,0001000 | -0,09% | 44,99% | US$7.641 | US$9,63 | 76.385.230 LAND |
| 2388 |  FUZE Token FUZE | US$9,04 | -12,33% | -13,80% | US$6.764 | US$67.747,04 | 748 FUZE |
| 2389 |  Genesis Worlds GENESIS | US$0,0002081 | 175,41% | -71,74% | US$33.154 | US$85,73 | 159.338.596 GENESIS |
| 2390 |  Kcash KCASH | US$0,00001600 | -0,10% | 0,03% | US$7.130 | - | 445.499.083 KCASH |
| 2391 |  Acoin ACOIN | US$0,005708 | -3,46% | -11,49% | US$6.964 | - | 1.220.085 ACOIN |
| 2392 |  Avatly AVA | US$0,00002904 | 0,00% | -9,87% | US$6.474 | - | 222.970.812 AVA |
| 2393 |  Swirge SWG | US$0,0005326 | 2,74% | -7,99% | US$6.381 | US$18,48 | 11.980.559 SWG |
| 2394 |  Grimm GRIMM | US$0,0001015 | -3,46% | -11,49% | US$6.139 | US$20,68 | 60.501.300 GRIMM |
| 2395 |  Kwikswap Protocol KWIK | US$0,0005960 | -1,75% | -15,96% | US$5.661 | - | 9.497.188 KWIK |
| 2396 |  ETNA Network ETNA | US$0,0004614 | 150,82% | -11,29% | US$5.574 | US$407,12 | 12.079.542 ETNA |
| 2397 |  Knight War - The Holy Trio KWS | US$0,0001710 | -0,06% | -9,87% | US$5.385 | US$14.145,96 | 31.485.404 KWS |
| 2398 |  Paybswap PAYB | US$0,00003155 | -1,72% | -15,45% | US$4.864 | US$50,48 | 154.142.639 PAYB |
| 2399 |  HXAcoin HXA | US$0,00001619 | 0,64% | -19,91% | US$4.749 | US$9.684,94 | 293.284.486 HXA |
| 2400 |  CareCoin CARE | US$0,000002332 | -9,82% | -20,56% | US$4.511 | US$926,46 | 1.934.505.749 CARE |
| 2401 |  Kuverit KUV | US$0,000001530 | -0,11% | 200,07% | US$4.445 | US$33,81 | 2.905.019.367 KUV |
| 2402 |  Elementeum ELET | US$0,0008392 | -0,05% | -8,12% | US$4.383 | - | 5.223.113 ELET |
| 2403 |  UniFarm UFARM | US$0,0001109 | -26,76% | -77,53% | US$4.255 | US$300,50 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.