Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Cook Finance COOK | US$0,0003130 | -0,47% | -16,53% | US$273.473 | US$74.304,68 | 873.630.735 COOK |
| 2004 |  disBalancer DDOS | US$0,04031 | 8,61% | -14,48% | US$273.591 | US$12.674,24 | 6.786.452 DDOS |
| 2005 |  Swingby SWINGBY | US$0,0003139 | 1,78% | -29,02% | US$273.076 | US$613,59 | 870.000.000 SWINGBY |
| 2006 |  Impossible Finance IF | US$0,04544 | -2,13% | -16,34% | US$272.699 | US$330,84 | 6.000.661 IF |
| 2007 |  hiSQUIGGLE HISQUIGGLE | US$0,01442 | 25,36% | 0,04% | US$273.303 | US$77.723,91 | 18.949.000 HISQUIGGLE |
| 2008 |  Burency BUY | US$0,001400 | -0,03% | -28,30% | US$271.484 | US$19,33 | 193.878.224 BUY |
| 2009 |  hiFIDENZA HIFIDENZA | US$0,08883 | 0,61% | -22,43% | US$266.494 | US$20.316,64 | 3.000.000 HIFIDENZA |
| 2010 |  88mph MPH | US$0,5783 | 4,00% | -12,42% | US$269.086 | US$14.323,37 | 465.279 MPH |
| 2011 |  Duckies, the canary network for Yellow DUCKIES | US$0,005103 | 5,70% | 6,23% | US$265.832 | US$2.168,24 | 52.088.321 DUCKIES |
| 2012 |  Metagalaxy Land MEGALAND | US$0,0002635 | -2,88% | -21,31% | US$263.476 | US$61.602,57 | 1.000.000.000 MEGALAND |
| 2013 |  OnGO FTG | US$0,002241 | -3,06% | -26,59% | US$257.558 | US$142.355 | 114.940.812 FTG |
| 2014 |  DEXA COIN DEXA | US$0,00001043 | 14,10% | 4,73% | US$260.708 | US$110.904 | 25.000.000.000 DEXA |
| 2015 |  Step® STEP | US$0,0002617 | 5,83% | -2,24% | US$256.879 | US$52,21 | 981.505.923 STEP |
| 2016 |  Nerd AI NERD | US$0,01918 | 0,27% | -20,34% | US$253.821 | US$84.929,88 | 13.236.313 NERD |
| 2017 |  Pascal PASC | US$0,006426 | -8,10% | 198,05% | US$253.691 | US$146,75 | 39.481.131 PASC |
| 2018 |  CropperFinance CRP | US$0,009000 | 1,96% | -29,78% | US$253.193 | US$42.245,12 | 28.131.000 CRP |
| 2019 |  Levante U.D. Fan Token LEV | US$0,2506 | -7,68% | -35,78% | US$252.797 | US$44,16 | 1.008.626 LEV |
| 2020 |  The QWAN QWAN | US$0,005780 | 7,16% | -10,55% | US$251.624 | - | 43.533.333 QWAN |
| 2021 |  LiteDoge LDOGE | US$0,00001534 | -0,62% | -20,36% | US$251.937 | - | 16.422.580.992 LDOGE |
| 2022 |  Acorn Protocol ACN | US$0,00005298 | -3,26% | -17,76% | US$248.067 | US$11.362,06 | 4.682.213.372 ACN |
| 2023 |  hiAZUKI HIAZUKI | US$0,01131 | -1,66% | -12,79% | US$246.907 | US$59.827,97 | 21.835.000 HIAZUKI |
| 2024 |  Peanut NUX | US$0,004924 | 1,07% | -35,39% | US$246.224 | US$161.908 | 50.000.000 NUX |
| 2025 |  Lanceria LANC | US$0,0009104 | 1,32% | -5,59% | US$245.023 | US$1.206,97 | 269.152.549 LANC |
| 2026 |  Ravencoin Classic RVC | US$0,00001781 | -0,02% | -12,51% | US$244.598 | US$9.180,67 | 13.736.589.327 RVC |
| 2027 |  Digital Reserve Currency DRC | US$0,0002438 | 1,17% | -6,43% | US$243.849 | US$1.142,64 | 1.000.000.000 DRC |
| 2028 |  Raze Network RAZE | US$0,002008 | -5,18% | -35,33% | US$238.272 | US$39.845,49 | 118.690.910 RAZE |
| 2029 |  Refinable FINE | US$0,005802 | 0,73% | -9,86% | US$238.215 | US$107.557 | 41.059.833 FINE |
| 2030 |  8PAY 8PAY | US$0,003969 | -8,15% | -19,73% | US$238.167 | US$4.520,32 | 60.010.875 8PAY |
| 2031 |  KingdomStarter KDG | US$0,0004481 | -1,63% | -18,58% | US$237.953 | US$1.266,81 | 531.000.869 KDG |
| 2032 |  hiBAYC HIBAYC | US$0,04733 | 6,58% | -22,76% | US$235.556 | US$59.255,43 | 4.977.000 HIBAYC |
| 2033 |  Xeno Token XNO | US$0,0001981 | -15,44% | -22,64% | US$234.427 | US$1.139.548 | 1.183.558.942 XNO |
| 2034 |  Empty Set Dollar ESD | US$0,0005234 | -0,06% | -2,82% | US$233.429 | - | 446.012.145 ESD |
| 2035 |  Ubex UBEX | US$0,00007033 | -17,37% | -24,82% | US$232.520 | US$394,53 | 3.306.258.739 UBEX |
| 2037 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2038 |  Defina Finance FINA | US$0,003391 | 10,42% | -0,18% | US$229.992 | US$40.725,77 | 67.819.855 FINA |
| 2039 |  Fortuna Sittard Fan Token FOR | US$0,3877 | -6,28% | -34,56% | US$231.028 | US$80,35 | 595.868 FOR |
| 2040 |  Shopping.io SHOP | US$0,002380 | -14,43% | -38,94% | US$237.722 | US$1.380,87 | 99.875.636 SHOP |
| 2041 |  Beyond Protocol BP | US$0,001388 | 4,70% | 7,23% | US$229.184 | US$18.281,82 | 165.059.723 BP |
| 2042 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4552 | -3,08% | -30,74% | US$227.531 | US$76,94 | 499.810 STV |
| 2043 |  Neurashi NEI | US$0,005934 | 0,09% | -57,07% | US$225.771 | US$1.098.606 | 38.049.122 NEI |
| 2044 |  Swop SWOP | US$0,06214 | 8,68% | -7,75% | US$227.654 | US$20.396,13 | 3.663.733 SWOP |
| 2045 |  DuckDaoDime DDIM | US$0,2188 | -0,99% | -9,42% | US$227.116 | - | 1.037.793 DDIM |
| 2046 |  OpenBlox OBX | US$0,00008586 | -2,13% | -21,25% | US$222.757 | US$7.744,86 | 2.594.333.333 OBX |
| 2047 |  Club Atletico Independiente CAI | US$0,2343 | -5,45% | -20,28% | US$224.108 | US$25,44 | 956.634 CAI |
| 2048 |  Lokr LKR | US$0,008714 | 3,04% | -10,53% | US$223.329 | US$204.166 | 25.628.273 LKR |
| 2049 |  CryptoTanks TANK | US$0,004594 | -2,69% | -27,62% | US$223.333 | US$7.226,08 | 48.610.000 TANK |
| 2050 |  SPORT SPORT | US$0,007575 | 1,68% | -25,04% | US$222.085 | US$1.005,95 | 29.316.736 SPORT |
| 2051 |  RaceFi RACEFI | US$0,004773 | 1,39% | 6,02% | US$220.452 | US$81,33 | 46.185.335 RACEFI |
| 2052 |  Roush Fenway Racing Fan Token ROUSH | US$0,2271 | 4,36% | -24,74% | US$219.048 | US$99,29 | 964.520 ROUSH |
| 2053 |  ApeSwap BANANA | US$0,001073 | 4,81% | -8,91% | US$218.769 | US$15.279,43 | 203.941.928 BANANA |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.