Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  ISLAMICOIN ISLAMI | US$0,0001918 | -22,49% | -29,32% | US$553.386 | US$212,95 | 2.885.348.769 ISLAMI |
| 1854 |  MetamonkeyAi MMAI | US$0,00009116 | 10,36% | -10,10% | US$555.990 | US$47.855,42 | 6.099.376.989 MMAI |
| 1855 |  POLKER PKR | US$0,002858 | 6,51% | -12,86% | US$553.357 | US$10.585,27 | 193.639.424 PKR |
| 1856 |  FaraLand FARA | US$0,02396 | -4,18% | -14,66% | US$549.284 | US$26.119,62 | 22.928.676 FARA |
| 1857 |  Binamon BMON | US$0,004757 | -3,50% | -7,62% | US$549.199 | US$24.088,18 | 115.453.949 BMON |
| 1858 |  Agatech AGATA | US$0,06953 | -3,23% | 0,20% | US$550.142 | US$66.289,00 | 7.911.912 AGATA |
| 1859 |  KING KING | US$0,00005968 | -3,46% | -25,38% | US$553.203 | US$216.624 | 9.270.000.000 KING |
| 1860 |  KOK KOK | US$0,005023 | 48,67% | 2,23% | US$539.113 | US$473.475 | 107.333.422 KOK |
| 1861 |  Genaro Network GNX | US$0,0008350 | 4,23% | -26,08% | US$542.759 | US$1.048,48 | 650.000.000 GNX |
| 1862 |  CryptoBlades SKILL | US$0,5858 | -0,75% | -20,93% | US$541.157 | US$356.839 | 923.719 SKILL |
| 1863 |  FRAKT Token FRKT | US$0,1146 | -0,69% | -3,81% | US$541.575 | US$2.706,31 | 4.727.287 FRKT |
| 1864 |  Earn Network EARN | US$0,0008814 | 2,30% | -21,93% | US$542.055 | US$182.446 | 614.985.972 EARN |
| 1865 |  Veil VEIL | US$0,006247 | -11,75% | -17,45% | US$537.709 | US$1.376,26 | 86.077.880 VEIL |
| 1866 |  Loser Coin LOWB | US$0,000008901 | 1,08% | -17,10% | US$536.699 | US$19.601,81 | 60.296.840.158 LOWB |
| 1867 |  Hyperblox HPB | US$0,007334 | -2,30% | -49,50% | US$535.859 | US$16.830,90 | 73.069.950 HPB |
| 1868 |  Callisto Network CLO | US$0,0001720 | -9,63% | -6,48% | US$533.969 | US$7.070,93 | 3.104.773.221 CLO |
| 1869 |  Corite CO | US$0,004357 | 0,41% | -12,72% | US$532.388 | US$43.488,83 | 122.199.592 CO |
| 1870 |  PulsePad PLSPAD | US$0,003195 | 1,48% | -23,12% | US$529.521 | US$17.040,58 | 165.717.873 PLSPAD |
| 1871 |  Team Heretics Fan Token TH | US$0,2506 | -3,86% | -30,12% | US$529.659 | US$5,23 | 2.113.267 TH |
| 1872 |  CloakCoin CLOAK | US$0,08754 | 32,68% | 22,17% | US$527.039 | US$8,67 | 6.020.662 CLOAK |
| 1873 |  AcknoLedger ACK | US$0,005002 | 1,18% | -8,80% | US$526.711 | US$44,05 | 105.296.746 ACK |
| 1874 |  Olyverse OLY | US$0,0003892 | -27,87% | -38,77% | US$524.239 | US$20.164,12 | 1.347.029.039 OLY |
| 1875 |  Cyclone Protocol CYC | US$19,84 | -1,05% | -32,09% | US$521.507 | US$1.286,59 | 26.282 CYC |
| 1876 |  Azbit AZ | US$0,000007463 | -4,43% | -15,18% | US$520.541 | US$15,92 | 69.750.302.117 AZ |
| 1877 |  BlockWallet BLANK | US$0,02661 | 4,16% | -16,70% | US$516.003 | US$53.036,57 | 19.394.814 BLANK |
| 1878 |  Unido EP UDO | US$0,005275 | 1,49% | -14,48% | US$518.666 | US$37.455,27 | 98.325.265 UDO |
| 1879 |  Fruits FRTS | US$0,00002464 | 42,09% | -20,37% | US$519.096 | US$121.737 | 21.066.845.547 FRTS |
| 1880 |  PlotX PLOT | US$0,007780 | -6,15% | -9,62% | US$515.973 | US$86.284,73 | 66.318.562 PLOT |
| 1881 |  Opium OPIUM | US$0,1219 | -2,36% | -9,58% | US$507.217 | US$48.737,48 | 4.161.204 OPIUM |
| 1882 |  TrustVerse TRV | US$0,0005079 | -3,59% | -25,33% | US$507.874 | - | 1.000.000.000 TRV |
| 1883 |  Waves Enterprise WEST | US$0,01200 | 6,90% | -25,52% | US$503.678 | US$50.510,95 | 41.965.923 WEST |
| 1884 |  Tokoin TOKO | US$0,001028 | 1,46% | -21,82% | US$502.855 | US$172.689 | 489.256.294 TOKO |
| 1885 |  Gravity Finance GFI | US$0,001426 | 9,06% | -42,95% | US$502.243 | US$8.392,90 | 352.267.212 GFI |
| 1886 |  Shib Original Vision SOV | US$0,000000004727 | 1,45% | -18,41% | US$501.777 | US$716,02 | 106.155.823.814.847 SOV |
| 1887 |  Gold GOLD | US$0,03033 | 0,33% | -29,36% | US$500.992 | US$55,65 | 16.517.245 GOLD |
| 1888 |  PERL.eco PERL | US$0,001029 | -0,01% | -24,26% | US$505.272 | US$6.874,03 | 490.938.908 PERL |
| 1889 |  Team Vitality Fan Token VIT | US$0,1299 | -2,74% | -31,48% | US$496.794 | US$27,90 | 3.823.815 VIT |
| 1890 |  Sumokoin SUMO | US$0,008270 | -2,71% | -15,03% | US$493.829 | - | 59.713.093 SUMO |
| 1891 |  Kripto koin KRIPTO | US$0,00009095 | -2,87% | -9,07% | US$492.906 | US$77.725,88 | 5.419.500.000 KRIPTO |
| 1892 |  Platypus Finance PTP | US$0,01186 | 0,31% | -36,35% | US$491.503 | US$43.695,57 | 41.436.585 PTP |
| 1893 |  Gather GTH | US$0,002454 | -19,77% | -22,29% | US$490.157 | - | 199.746.653 GTH |
| 1894 |  Oxygen OXY | US$0,01197 | 4,68% | -26,91% | US$486.900 | US$197.731 | 40.689.415 OXY |
| 1895 |  SaTT SATT | US$0,0001488 | 30,27% | 24,11% | US$482.900 | US$467,42 | 3.244.898.181 SATT |
| 1896 |  XTRABYTES XBY | US$0,001111 | -1,94% | -6,60% | US$477.853 | - | 430.000.000 XBY |
| 1897 |  Ycash YEC | US$0,03157 | -3,05% | -35,63% | US$471.797 | - | 14.945.447 YEC |
| 1898 |  Refereum RFR | US$0,00009400 | -14,77% | -10,43% | US$469.942 | US$19.403,23 | 4.999.180.100 RFR |
| 1899 |  Bridge Mutual BMI | US$0,007226 | 1,74% | -17,95% | US$467.484 | US$22.142,48 | 64.697.071 BMI |
| 1900 |  Zero ZER | US$0,03452 | -3,48% | -21,82% | US$462.122 | - | 13.385.983 ZER |
| 1901 |  Chain of Legends CLEG | US$0,003770 | 7,84% | -10,47% | US$459.044 | US$18.412,84 | 121.774.352 CLEG |
| 1902 |  Finblox FBX | US$0,0004753 | -6,57% | -23,22% | US$458.629 | US$96.064,11 | 964.923.179 FBX |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.