Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Nord Finance NORD | US$0,1377 | -8,71% | -28,78% | US$1.073.299 | US$33.497,55 | 7.794.582 NORD |
| 1703 |  Streamity STM | US$0,02960 | -2,53% | -13,97% | US$1.065.289 | - | 35.987.749 STM |
| 1704 |  MetaFighter MF | US$0,001727 | 3,69% | -1,86% | US$1.060.435 | US$131.581 | 614.033.258 MF |
| 1705 |  KubeCoin KUBE | US$0,005600 | 5,58% | 0,76% | US$1.063.385 | US$185.769 | 189.882.166 KUBE |
| 1706 |  PAC Protocol PAC | US$0,00006051 | -4,72% | -7,55% | US$1.055.528 | US$26.963,10 | 17.442.599.179 PAC |
| 1707 |  3space Art PACE | US$0,02003 | -3,73% | -42,87% | US$1.048.521 | US$4.177,58 | 52.355.204 PACE |
| 1708 |  Hyve HYVE | US$0,04054 | -22,65% | 12,88% | US$1.039.763 | US$351.716 | 25.646.075 HYVE |
| 1709 |  Reflexer Ungovernance Token FLX | US$5,37 | -7,37% | -30,97% | US$1.040.820 | US$64.010,03 | 193.796 FLX |
| 1710 |  ILCOIN ILC | US$0,001269 | -0,75% | -11,27% | US$1.040.377 | US$1.187,89 | 819.780.167 ILC |
| 1711 |  Waltonchain WTC | US$0,01160 | 1,68% | -10,75% | US$1.033.038 | US$106.992 | 89.023.577 WTC |
| 1712 |  Rainmaker Games RAIN | US$0,001543 | -11,09% | -33,26% | US$1.021.548 | US$1.681.535 | 661.842.165 RAIN |
| 1713 |  Glitch GLCH | US$0,01295 | 15,13% | 7,73% | US$1.026.440 | US$12,47 | 79.282.952 GLCH |
| 1714 |  Rook ROOK | US$1,66 | -3,44% | -23,76% | US$1.025.030 | US$29.468,82 | 617.636 ROOK |
| 1715 |  Throne THN | US$0,002600 | -5,53% | -36,80% | US$1.015.994 | US$72.924,00 | 390.752.313 THN |
| 1716 |  MAPS MAPS | US$0,02238 | 0,01% | -19,70% | US$1.018.443 | US$139.283 | 45.496.728 MAPS |
| 1717 |  Cheems Inu (new) CINU | US$0,0001775 | -6,02% | -26,86% | US$1.016.001 | US$3.823,57 | 5.723.672.214 CINU |
| 1718 |  Feathercoin FTC | US$0,004249 | 2,25% | -8,02% | US$1.005.323 | - | 236.600.238 FTC |
| 1719 |  Elitium EUM | US$0,03601 | -0,10% | 0,03% | US$1.005.249 | - | 27.916.379 EUM |
| 1720 |  Karat KAT | US$0,003848 | -4,02% | -12,85% | US$983.392 | US$49.346,83 | 255.538.596 KAT |
| 1721 |  RioDeFi RFUEL | US$0,002872 | 0,75% | -13,10% | US$989.496 | US$125.587 | 344.550.838 RFUEL |
| 1722 |  GamesPad GMPD | US$0,01487 | -1,20% | -16,95% | US$988.634 | US$333.692 | 66.486.064 GMPD |
| 1723 |  Odin Protocol ODIN | US$0,05640 | -8,21% | -38,28% | US$985.260 | US$2.020,35 | 17.468.925 ODIN |
| 1724 |  EXMO Coin EXM | US$0,008845 | -1,01% | -14,99% | US$949.706 | US$55.957,26 | 107.375.446 EXM |
| 1725 |  Mars Token MRST | US$0,002747 | -15,77% | -26,57% | US$981.053 | US$80.645,46 | 357.176.725 MRST |
| 1726 |  The Dons DONS | US$0,0001200 | -7,66% | -12,40% | US$977.748 | US$58.534,92 | 8.150.000.000 DONS |
| 1727 |  Natus Vincere Fan Token NAVI | US$0,3089 | -5,98% | -21,38% | US$979.954 | US$3,75 | 3.171.926 NAVI |
| 1728 |  Vexanium VEX | US$0,001331 | 12,21% | -4,13% | US$976.577 | US$23.406,12 | 733.642.279 VEX |
| 1729 |  hiDOODLES HIDOODLES | US$0,005051 | 4,20% | -15,33% | US$962.490 | US$60.112,32 | 190.548.000 HIDOODLES |
| 1730 |  Omchain OMC | US$0,01036 | -4,88% | -22,62% | US$961.133 | US$88.997,18 | 92.808.753 OMC |
| 1731 |  FidexToken FEX | US$0,00003102 | -1,71% | -16,07% | US$959.988 | - | 30.948.335.553 FEX |
| 1732 |  Belt Finance BELT | US$0,1002 | -1,53% | -13,00% | US$956.828 | US$53,85 | 9.550.122 BELT |
| 1733 |  Legia Warsaw Fan Token LEG | US$0,3562 | 1,99% | -14,32% | US$953.520 | US$46,56 | 2.677.079 LEG |
| 1734 |  ETHPad ETHPAD | US$0,004753 | 0,07% | -19,21% | US$947.935 | US$432,54 | 199.427.404 ETHPAD |
| 1735 |  PERI Finance PERI | US$0,1109 | 1,04% | -3,44% | US$946.832 | US$11.229,91 | 8.540.090 PERI |
| 1736 |  blockbank BBANK | US$0,005026 | 246,73% | 202,36% | US$1.063.293 | US$33.495,95 | 211.561.980 BBANK |
| 1737 |  OneArt 1ART | US$0,006551 | -14,81% | -31,56% | US$939.537 | US$111.682 | 143.416.035 1ART |
| 1738 |  AgeOfGods AOG | US$0,009063 | -0,68% | -22,14% | US$937.823 | US$722.334 | 103.474.429 AOG |
| 1739 |  SELF Crypto SELF | US$0,008476 | 4,79% | -35,53% | US$928.362 | US$8.801,82 | 109.527.910 SELF |
| 1740 |  PUTinCoin PUT | US$0,0007779 | -0,60% | -31,81% | US$924.749 | - | 1.188.750.832 PUT |
| 1741 |  Wrapped Alvey Chain WALV | US$0,01124 | -0,84% | -20,63% | US$938.278 | US$295.128 | 83.465.963 WALV |
| 1742 |  NIX NIX | US$0,01867 | -2,74% | -13,41% | US$919.139 | - | 49.238.466 NIX |
| 1743 |  Clube Atlético Mineiro Fan Token GALO | US$0,2406 | 6,75% | -20,72% | US$911.596 | US$14.198,79 | 3.789.018 GALO |
| 1744 |  BullBear AI AIBB | US$0,000000000442 | -8,68% | -31,29% | US$904.869 | US$160.414 | 2.045.833.899.998.990 AIBB |
| 1745 |  PearDAO PEX | US$0,01727 | 6,77% | -2,15% | US$903.456 | US$43,23 | 52.300.308 PEX |
| 1746 |  ERC20 ERC20 | US$0,0007927 | -29,42% | -98,96% | US$894.715 | US$23.873,47 | 1.128.632.512 ERC20 |
| 1747 |  UBIX.Network UBX | US$0,00001979 | -14,82% | -21,41% | US$901.608 | US$176.784 | 45.558.153.243 UBX |
| 1748 |  İstanbul Başakşehir Fan Token IBFK | US$0,7933 | 1,16% | -11,78% | US$889.856 | US$2.137,91 | 1.121.730 IBFK |
| 1749 |  SafeBlast BLAST | US$0,000000005057 | -0,17% | 7,16% | US$887.851 | US$81,36 | 175.553.096.633.449 BLAST |
| 1750 |  Artisse CATHEON | US$0,0009180 | 0,05% | -23,28% | US$889.068 | US$19.778,97 | 968.534.281 CATHEON |
| 1751 |  0xBitcoin 0xBTC | US$0,09128 | 11,27% | 85,51% | US$886.027 | US$14.975,52 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.