Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Monsterra (MSTR) MSTR | US$0,1218 | -4,01% | -11,86% | US$1.577.875 | US$158.749 | 12.949.722 MSTR |
| 1603 |  Aurigami PLY | US$0,0004088 | -5,42% | -31,76% | US$1.581.334 | US$10.143,72 | 3.868.406.421 PLY |
| 1604 |  Virtual Versions VV | US$0,004268 | -7,92% | -24,76% | US$1.582.740 | US$514.555 | 370.827.638 VV |
| 1605 |  Polychain Monsters PMON | US$0,4645 | -3,30% | -25,98% | US$1.584.063 | US$72.026,36 | 3.410.185 PMON |
| 1606 |  Aryacoin AYA | US$0,001415 | -5,41% | -40,94% | US$1.558.536 | US$127.013 | 1.101.548.379 AYA |
| 1607 |  VEMP VEMP | US$0,006157 | -1,06% | -23,93% | US$1.561.739 | US$274.732 | 253.635.525 VEMP |
| 1608 |  ZeroSwap ZEE | US$0,02441 | -6,34% | -21,00% | US$1.548.156 | US$715.766 | 63.429.102 ZEE |
| 1609 |  Drawshop Kingdom Reverse JOY | US$0,006824 | -8,81% | -29,94% | US$1.543.716 | US$24.919,23 | 226.233.223 JOY |
| 1610 |  Integral ITGR | US$0,007184 | -12,52% | -33,12% | US$1.535.350 | US$59.373,78 | 213.713.936 ITGR |
| 1611 |  OneFinity ONE | US$0,3511 | -4,73% | -22,03% | US$1.534.944 | US$439.751 | 4.371.636 ONE |
| 1612 |  Revolve Games RPG | US$0,01970 | 12,95% | -1,65% | US$1.519.674 | US$8.031,27 | 77.123.569 RPG |
| 1613 |  LABS Group LABS | US$0,0006843 | -12,83% | -32,00% | US$1.517.013 | US$246.500 | 2.216.879.594 LABS |
| 1614 |  VelasPad VLXPAD | US$0,006465 | -0,27% | -6,94% | US$1.509.096 | US$9.718,49 | 233.418.763 VLXPAD |
| 1615 |  Virtue Poker VPP | US$0,01436 | -7,90% | -34,98% | US$1.536.249 | US$26.745,07 | 106.988.748 VPP |
| 1616 |  Donut DONUT | US$0,01245 | -1,20% | -40,53% | US$1.497.980 | US$6.908,76 | 120.355.919 DONUT |
| 1617 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01491 | -12,03% | -52,24% | US$1.490.526 | US$94.772,13 | 100.000.000 DREP |
| 1618 |  Pussy Financial PUSSY | US$0,000009086 | -3,02% | -16,73% | US$1.497.054 | US$3.140,15 | 164.756.994.741 PUSSY |
| 1619 |  TOP TOP | US$0,0002711 | -4,30% | -4,55% | US$1.494.338 | US$1.005.211 | 5.512.414.943 TOP |
| 1620 |  ELMOERC ELMO | US$0,005473 | -4,02% | -20,86% | US$1.489.847 | US$9.087,18 | 272.193.837 ELMO |
| 1621 |  Eldarune ELDA | US$0,01354 | -4,96% | -31,84% | US$1.486.970 | US$417.376 | 109.840.284 ELDA |
| 1622 |  SOUNI SON | US$0,0005841 | -15,66% | 19,50% | US$1.478.459 | US$396.184 | 2.531.170.048 SON |
| 1623 |  Oddz ODDZ | US$0,01497 | -4,46% | -35,42% | US$1.481.636 | US$230.637 | 98.999.988 ODDZ |
| 1624 |  Hawksight HAWK | US$0,001477 | -7,27% | -30,68% | US$1.524.048 | US$45.877,39 | 1.031.895.935 HAWK |
| 1625 |  DexToro DTORO | US$0,4616 | 0,69% | 11,56% | US$1.461.957 | US$212.002 | 3.167.352 DTORO |
| 1626 |  Modefi MOD | US$0,09081 | -15,54% | -12,38% | US$1.459.929 | US$1.124,39 | 16.076.764 MOD |
| 1627 |  Blockchain Monster Hunt BCMC | US$0,006109 | -1,40% | -10,61% | US$1.451.306 | US$14.622,57 | 237.574.369 BCMC |
| 1628 |  OneLedger OLT | US$0,002864 | -2,49% | -11,53% | US$1.451.982 | US$432.364 | 506.936.797 OLT |
| 1629 |  OneRare ORARE | US$0,02857 | -1,68% | -9,62% | US$1.444.218 | US$116.180 | 50.553.711 ORARE |
| 1630 |  Monavale MONA | US$137,98 | -1,63% | -23,97% | US$1.438.914 | US$981,40 | 10.428 MONA |
| 1631 |  BitCore BTX | US$0,07908 | 8,75% | -4,94% | US$1.432.637 | US$108,87 | 18.116.536 BTX |
| 1632 |  BLOX BLOX | US$0,01916 | -8,16% | -17,35% | US$1.427.199 | US$16.889,89 | 74.489.420 BLOX |
| 1633 |  Bitgesell BGL | US$0,08828 | 1,21% | -2,28% | US$1.426.472 | US$9.600,24 | 16.157.930 BGL |
| 1634 |  Auto AUTO | US$18,47 | 1,36% | -6,34% | US$1.415.521 | US$57.760,84 | 76.651 AUTO |
| 1635 |  Tune.FM JAM | US$0,0004797 | 5,12% | -27,60% | US$1.466.484 | US$1.059.321 | 3.057.376.203 JAM |
| 1636 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,7856 | 99,24% | -1,53% | US$1.401.211 | US$920,50 | 1.783.593 XFT |
| 1637 |  Bistroo BIST | US$0,02431 | -0,48% | -7,61% | US$1.395.505 | US$71.939,45 | 57.402.226 BIST |
| 1638 |  Gleec Coin GLEEC | US$0,007763 | 10,48% | -27,30% | US$1.410.913 | US$17.613,14 | 181.755.046 GLEEC |
| 1639 |  OIN Finance OIN | US$0,04108 | -12,88% | 34,19% | US$1.353.693 | US$477.013 | 32.950.759 OIN |
| 1640 |  hiPENGUINS HIPENGUINS | US$0,03238 | 2,71% | -7,65% | US$1.385.372 | US$159.759 | 42.790.000 HIPENGUINS |
| 1641 |  Hakka.Finance HAKKA | US$0,002796 | 0,42% | -6,31% | US$1.385.265 | US$19,26 | 495.395.813 HAKKA |
| 1642 |  XY Finance XY | US$0,1532 | 3,21% | -11,87% | US$1.378.055 | US$9.421,00 | 8.996.415 XY |
| 1643 |  Humaniq HMQ | US$0,006634 | -30,65% | 199,69% | US$1.374.150 | - | 207.143.695 HMQ |
| 1644 |  Aston Martin Cognizant Fan Token AM | US$0,6128 | 1,16% | -25,58% | US$1.329.542 | US$92.138,34 | 2.169.759 AM |
| 1645 |  Crust Shadow CSM | US$0,01374 | -2,81% | -20,32% | US$1.373.641 | US$7.952,73 | 100.000.000 CSM |
| 1646 |  STAKE STAKE | US$0,1617 | -0,39% | -4,88% | US$1.368.068 | US$12,62 | 8.460.044 STAKE |
| 1647 |  aiRight AIRI | US$0,005322 | -2,16% | -14,72% | US$1.363.730 | US$234.745 | 256.262.565 AIRI |
| 1648 |  NFT Art Finance NFTART | US$0,000000000054 | -7,80% | -10,28% | US$1.360.559 | US$324,45 | 25.282.174.668.987.600 NFTART |
| 1649 |  Convergence CONV | US$0,0008145 | -3,64% | -37,10% | US$1.355.218 | US$573.254 | 1.663.854.925 CONV |
| 1650 |  Thorstarter XRUNE | US$0,01679 | -1,20% | -30,62% | US$1.354.835 | US$24.243,88 | 80.689.454 XRUNE |
| 1651 |  PUMLx PUMLX | US$0,01048 | 3,80% | -21,49% | US$1.353.936 | US$454.078 | 129.250.174 PUMLX |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.