Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  GoCrypto Token GOC | US$0,007735 | -3,83% | -4,90% | US$1.897.163 | US$290.960 | 245.278.438 GOC |
| 1553 |  SOMESING SSG | US$0,0006083 | -9,71% | -42,08% | US$1.907.168 | US$6.077.950 | 3.135.401.613 SSG |
| 1554 |  Razor Network RAZOR | US$0,005808 | -2,47% | -27,51% | US$1.906.368 | US$52.310,57 | 328.245.504 RAZOR |
| 1555 |  KEK KEKE | US$0,00000002534 | -6,26% | -15,13% | US$1.882.159 | US$484.885 | 74.280.393.141.279 KEKE |
| 1556 |  Nabox NABOX | US$0,000008978 | -3,05% | -12,77% | US$1.872.908 | US$117.848 | 208.614.091.935 NABOX |
| 1557 |  Aurora AOA | US$0,0001865 | 0,22% | -0,98% | US$1.860.767 | US$8,56 | 9.975.060.788 AOA |
| 1558 |  MOVEZ MOVEZ | US$0,0004973 | -3,22% | -43,56% | US$1.848.943 | US$367.706 | 3.717.718.009 MOVEZ |
| 1559 |  AstroSwap ASTRO | US$0,0005385 | 4,04% | -8,65% | US$1.844.926 | US$21.595,08 | 3.425.860.711 ASTRO |
| 1560 |  O3 Swap O3 | US$0,03639 | -3,15% | -14,83% | US$1.873.095 | US$367.066 | 51.468.060 O3 |
| 1561 |  Attila ATT | US$0,004072 | -2,73% | -5,82% | US$1.833.757 | US$18,31 | 450.382.736 ATT |
| 1562 |  Spores Network SPO | US$0,001739 | -3,68% | 12,92% | US$1.840.698 | US$177.913 | 1.058.302.432 SPO |
| 1563 |  SALT SALT | US$0,01522 | -2,78% | -21,53% | US$1.826.557 | US$13.764,83 | 119.999.995 SALT |
| 1564 |  AurusX AX | US$0,6333 | 5,90% | -15,24% | US$1.807.297 | US$179.658 | 2.853.891 AX |
| 1565 |  JMPT Rewards JMPT | US$0,9498 | -2,58% | -6,07% | US$1.798.938 | US$12.380,44 | 1.893.990 JMPT |
| 1566 |  MAX Exchange Token MAX | US$0,3716 | 0,61% | -1,32% | US$1.796.031 | US$49.291,77 | 4.832.916 MAX |
| 1567 |  Laqira Protocol LQR | US$0,02198 | -4,70% | -19,61% | US$1.793.911 | US$10.862,47 | 81.623.663 LQR |
| 1568 |  Neutrino Index XTN | US$0,03417 | -5,89% | -27,11% | US$1.776.205 | US$3.219,90 | 51.980.734 XTN |
| 1569 |  K21 K21 | US$0,09647 | -0,03% | -18,86% | US$1.773.030 | US$24.373,99 | 18.378.659 K21 |
| 1570 |  Pleasure Coin NSFW | US$0,00007216 | 11,59% | -13,39% | US$1.767.928 | US$1.654,91 | 24.499.828.829 NSFW |
| 1571 |  TiFi Token TIFI | US$0,00000002248 | -1,56% | -15,28% | US$1.763.373 | US$89.004,51 | 78.437.208.676.359 TIFI |
| 1572 |  WOOF WOOF | US$0,00009835 | -3,74% | -26,14% | US$1.760.814 | US$20.080,15 | 17.902.999.424 WOOF |
| 1573 |  HyperCash HC | US$0,03927 | 8,76% | -34,62% | US$1.770.149 | US$192.757 | 45.071.909 HC |
| 1574 |  ALLY ALY | US$0,0007617 | -1,76% | -11,18% | US$1.751.838 | US$9.780,31 | 2.300.000.000 ALY |
| 1575 |  Cirus Foundation CIRUS | US$0,02800 | -2,61% | -9,86% | US$1.752.824 | US$2.235.105 | 62.590.209 CIRUS |
| 1576 |  DerivaDAO DDX | US$0,06713 | -0,05% | -8,12% | US$1.751.613 | - | 26.094.664 DDX |
| 1577 |  Grape GRP | US$6,60 | -7,97% | -30,54% | US$1.754.394 | US$390.770 | 265.844 GRP |
| 1578 |  VNX Swiss Franc VCHF | US$1,10 | -0,79% | -0,56% | US$1.744.131 | US$702.110 | 1.589.971 VCHF |
| 1579 |  Fenerbahçe Token FB | US$0,7896 | -3,24% | -8,69% | US$1.721.262 | US$2.438.114 | 2.180.000 FB |
| 1580 |  Cantina Royale CRT | US$0,007062 | -3,24% | -28,10% | US$1.717.295 | US$64.674,58 | 243.183.445 CRT |
| 1581 |  InsurAce INSUR | US$0,03812 | -1,83% | -13,02% | US$1.711.316 | US$339.902 | 44.891.926 INSUR |
| 1582 |  Super Zero Protocol SERO | US$0,004127 | 2,97% | -11,51% | US$1.710.752 | US$459.587 | 414.504.433 SERO |
| 1583 |  DRIFE DRF | US$0,001849 | -9,62% | -1,65% | US$1.706.997 | US$4.642,69 | 923.029.615 DRF |
| 1584 |  IQ Protocol IQT | US$0,1541 | 2,77% | 17,74% | US$1.705.068 | US$396.078 | 11.061.937 IQT |
| 1585 |  Baby Trump (BSC) BABYTRUMP | US$0,004205 | -9,20% | -20,66% | US$1.703.381 | US$520.300 | 405.053.816 BABYTRUMP |
| 1586 |  Nordek NRK | US$0,002633 | -12,92% | -28,51% | US$1.676.773 | US$408.679 | 636.762.888 NRK |
| 1587 |  Databroker DTX | US$0,02001 | 66,52% | 508,15% | US$1.685.792 | US$327,51 | 84.261.289 DTX |
| 1588 |  Idena IDNA | US$0,02697 | -6,13% | -27,82% | US$1.787.040 | US$31.140,59 | 66.265.771 IDNA |
| 1589 |  Skeb Coin SKEB | US$0,001431 | -0,71% | -0,73% | US$1.650.479 | US$310.704 | 1.153.490.031 SKEB |
| 1590 |  Alvara Protocol ALVA | US$0,5914 | 3,58% | -24,81% | US$1.647.078 | US$273.900 | 2.784.979 ALVA |
| 1591 |  Deri Protocol DERI | US$0,01320 | -1,78% | -32,08% | US$1.645.615 | US$53.067,28 | 124.695.829 DERI |
| 1592 |  suterusu SUTER | US$0,0004204 | 32,38% | -3,43% | US$1.620.645 | US$328.919 | 3.855.040.000 SUTER |
| 1593 |  Zap ZAP | US$0,006895 | 5,95% | -15,37% | US$1.628.222 | US$28.276,93 | 236.144.465 ZAP |
| 1594 |  Konomi Network KONO | US$0,01624 | 3,04% | -26,40% | US$1.623.681 | US$139.371 | 100.000.000 KONO |
| 1595 |  DOGGY DOGGY | US$0,0007080 | -4,83% | -21,92% | US$1.621.612 | US$42.085,76 | 2.290.262.200 DOGGY |
| 1596 |  TenX PAY | US$0,007875 | -17,07% | -24,70% | US$1.615.998 | US$7.544,35 | 205.218.256 PAY |
| 1597 |  Dingocoin DINGO | US$0,00001484 | -3,74% | -15,43% | US$1.599.964 | US$96.064,69 | 107.781.528.750 DINGO |
| 1598 |  MNet Pioneer NEER | US$0,08195 | 1,28% | -29,86% | US$1.594.287 | US$23.187,65 | 19.453.215 NEER |
| 1599 |  YAM V3 YAM | US$0,1080 | 1,48% | -11,17% | US$1.592.234 | US$3.649,89 | 14.747.261 YAM |
| 1600 |  Play Token PLAY | US$0,001398 | 3,41% | -25,19% | US$1.570.615 | US$364.898 | 1.123.789.493 PLAY |
| 1601 |  Bird.Money BIRD | US$16,69 | -5,70% | -24,03% | US$1.584.941 | US$37.732,30 | 94.942 BIRD |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.