Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ETHAX ETHAX | US$0,02900 | -0,11% | 0,02% | US$3.948.713 | US$18,53 | 136.139.688 ETHAX |
| 1352 |  Uno Re UNO | US$0,05080 | -6,90% | -31,82% | US$3.974.980 | US$523.844 | 78.242.153 UNO |
| 1353 |  Witch Token WITCH | US$0,2296 | -4,76% | -18,58% | US$3.963.489 | US$454.585 | 17.262.858 WITCH |
| 1354 |  Unix Gaming UNIX | US$0,01015 | 2,07% | -25,45% | US$3.903.532 | US$4.046,50 | 384.723.122 UNIX |
| 1355 |  DeFi DEFI | US$0,1288 | 6,56% | -20,86% | US$3.871.785 | US$747.708 | 30.059.736 DEFI |
| 1356 |  Vesper VSP | US$0,4259 | -12,25% | -21,33% | US$3.864.932 | US$24.946,42 | 9.075.703 VSP |
| 1357 |  Windoge98 EXE | US$0,4442 | -6,06% | -31,77% | US$3.862.598 | US$2.192,26 | 8.695.649 EXE |
| 1358 |  Cashaa CAS | US$0,003839 | 7,00% | -6,40% | US$3.839.379 | US$69.421,26 | 1.000.000.000 CAS |
| 1359 |  Exeedme XED | US$0,04239 | -1,87% | -26,39% | US$3.875.849 | US$46.590,44 | 91.430.976 XED |
| 1360 |  MetaBeat BEAT | US$0,009505 | 3,42% | -13,65% | US$3.775.498 | US$135.664 | 397.208.367 BEAT |
| 1361 |  JetTon Game JETTON | US$2,61 | -2,74% | -7,47% | US$3.841.156 | US$2.560.013 | 1.474.194 JETTON |
| 1362 |  Kommunitas KOM | US$0,002913 | 7,37% | -26,72% | US$3.782.597 | US$615.534 | 1.298.529.523 KOM |
| 1363 |  Mettalex MTLX | US$3,36 | -10,40% | -16,18% | US$3.778.030 | US$57.103,72 | 1.123.003 MTLX |
| 1364 |  Xaya CHI | US$0,06903 | -7,09% | -10,82% | US$3.777.850 | US$8.958,95 | 54.730.908 CHI |
| 1365 |  ROOBEE ROOBEE | US$0,0009211 | 0,06% | -20,26% | US$3.778.213 | US$129.017 | 4.102.063.740 ROOBEE |
| 1366 |  ACENT ACE | US$0,006217 | -2,13% | -19,82% | US$3.767.620 | US$115.411 | 605.999.999 ACE |
| 1367 |  Forj (Bondly) BONDLY | US$0,003803 | -0,58% | -37,82% | US$3.740.323 | US$55.034,51 | 983.620.759 BONDLY |
| 1368 |  DSLA Protocol DSLA | US$0,0006751 | -0,31% | -17,26% | US$3.707.576 | US$147.225 | 5.491.802.966 DSLA |
| 1369 |  TENT TENT | US$0,09607 | -2,09% | -15,11% | US$3.714.598 | - | 38.664.688 TENT |
| 1370 |  Carbon Credit CCT | US$0,2165 | -0,13% | 5,20% | US$3.678.244 | US$5.020,77 | 16.988.760 CCT |
| 1371 |  GMCoin GMCOIN | US$0,08902 | -2,45% | -30,97% | US$3.666.299 | US$287.383 | 41.183.481 GMCOIN |
| 1372 |  Neighbourhoods NHT | US$0,0004606 | -0,23% | -2,11% | US$3.671.927 | US$17.774,79 | 7.972.813.374 NHT |
| 1373 |  NerveNetwork NVT | US$0,01318 | -6,67% | -25,90% | US$3.650.995 | US$2.465,35 | 276.983.684 NVT |
| 1374 |  Lattice Token LTX | US$0,1273 | 2,56% | -26,58% | US$3.647.005 | US$2.023,14 | 28.653.896 LTX |
| 1375 |  BaaSid BAAS | US$0,0005578 | -2,09% | -12,13% | US$3.570.205 | US$8.204,03 | 6.400.000.000 BAAS |
| 1376 |  3DPass P3D | US$0,01103 | -15,21% | -35,03% | US$3.591.893 | US$183.562 | 325.726.084 P3D |
| 1377 |  Meme Ai MEMEAI | US$0,004923 | -12,27% | -23,50% | US$3.584.229 | US$370.791 | 728.043.731 MEMEAI |
| 1378 |  Venus SXP vSXP | US$0,008978 | 0,00% | -5,90% | US$3.561.424 | - | 396.674.884 vSXP |
| 1379 |  Efforce WOZX | US$0,006704 | 1,15% | -11,09% | US$3.534.098 | US$17.000,59 | 527.135.519 WOZX |
| 1380 |  ApeBond ABOND | US$0,02444 | -2,04% | -26,62% | US$3.525.837 | US$94.045,30 | 144.282.792 ABOND |
| 1381 |  SPX6900 SPX | US$0,003771 | -12,40% | -24,83% | US$3.510.461 | US$44.535,29 | 930.993.090 SPX |
| 1382 |  Cleo Tech CLEO | US$0,03049 | 1,27% | -12,86% | US$3.468.936 | US$398.706 | 113.774.330 CLEO |
| 1383 |  Mysterium MYST | US$0,1749 | -0,19% | -18,49% | US$3.504.063 | US$90.364,02 | 20.033.628 MYST |
| 1384 |  EGO EGO | US$0,06087 | 1,78% | -17,73% | US$3.445.841 | US$3.962.863 | 56.608.820 EGO |
| 1385 |  Crypton CRP | US$0,3521 | 0,33% | 9,69% | US$3.435.092 | US$600.317 | 9.756.264 CRP |
| 1386 |  BendDAO BEND | US$0,001898 | -4,41% | -25,95% | US$3.413.727 | US$511.170 | 1.798.685.507 BEND |
| 1387 |  Haven Protocol XHV | US$0,08502 | 15,56% | -21,02% | US$3.395.597 | US$20.637,65 | 39.940.109 XHV |
| 1388 |  ChainX PCX | US$0,2695 | -0,70% | -20,82% | US$3.370.716 | US$84.712,57 | 12.505.375 PCX |
| 1389 |  VIMworld VEED | US$0,0006038 | 6,46% | -42,80% | US$3.360.857 | US$1,34 | 5.566.374.466 VEED |
| 1390 |  Meta Apes PEEL | US$0,02240 | 30,25% | -1,10% | US$3.436.167 | US$3.295,63 | 153.410.748 PEEL |
| 1391 |  Battle World BWO | US$0,004809 | -6,69% | -31,69% | US$3.318.301 | US$241.002 | 690.058.960 BWO |
| 1392 |  LUCA LUCA | US$0,9153 | -2,64% | 16,70% | US$3.305.669 | US$1.587.174 | 3.611.715 LUCA |
| 1393 |  Djed DJED | US$1,00 | 0,13% | 0,01% | US$3.304.338 | US$193.678 | 3.293.404 DJED |
| 1394 |  ADAMANT Messenger ADM | US$0,02990 | -1,42% | -3,37% | US$3.300.239 | US$676.666 | 110.370.831 ADM |
| 1395 |  ASTA ASTA | US$0,001570 | -0,11% | 0,02% | US$3.297.553 | US$9,43 | 2.099.999.990 ASTA |
| 1396 |  Epic Cash EPIC | US$0,1908 | -7,38% | -9,44% | US$3.296.607 | US$1.501,22 | 17.279.628 EPIC |
| 1397 |  Heroes Chained HEC | US$0,06692 | -8,09% | -34,36% | US$3.289.245 | US$260.142 | 49.153.913 HEC |
| 1398 |  XRP Healthcare XRPH | US$0,05819 | -9,51% | -13,98% | US$3.266.655 | US$296.498 | 56.142.504 XRPH |
| 1399 |  Dfyn Network DFYN | US$0,01966 | -3,01% | -20,81% | US$3.255.763 | US$342.376 | 165.615.745 DFYN |
| 1400 |  Walken WLKN | US$0,005173 | -2,51% | -24,30% | US$3.280.600 | US$2.204.672 | 634.189.143 WLKN |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.