Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  beoble BBL | US$0,07016 | -28,04% | -54,76% | US$8.132.681 | US$7.631.950 | 115.909.511 BBL |
| 1152 |  VIXCO VIX | US$0,01207 | 2,58% | -27,46% | US$8.165.520 | US$633.638 | 676.690.380 VIX |
| 1153 |  Blockchain Brawlers BRWL | US$0,008109 | -3,82% | -17,56% | US$8.109.109 | US$1.877.716 | 1.000.000.000 BRWL |
| 1154 |  LABEL Foundation LBL | US$0,004273 | 2,27% | -31,63% | US$8.178.041 | US$799.845 | 1.913.869.062 LBL |
| 1155 |  TEMCO TEMCO | US$0,002063 | -2,93% | -26,28% | US$8.198.445 | US$78.834,56 | 3.973.256.413 TEMCO |
| 1156 |  ColossusXT COLX | US$0,0006347 | -3,38% | -11,42% | US$8.081.388 | - | 12.732.356.945 COLX |
| 1157 |  Venus LTC vLTC | US$1,94 | 0,00% | -7,19% | US$8.054.655 | - | 4.142.378 vLTC |
| 1158 |  Amulet AMU | US$0,03805 | 12,08% | -18,80% | US$7.971.116 | US$3.756.459 | 209.500.000 AMU |
| 1159 |  Era Swap ES | US$0,003436 | -3,33% | -11,82% | US$8.020.741 | US$310.763 | 2.334.429.095 ES |
| 1160 |  Orbcity ORB | US$0,03596 | -3,33% | -22,39% | US$8.094.950 | US$701.492 | 225.110.912 ORB |
| 1161 |  Muse MUSE | US$15,56 | -6,37% | -21,28% | US$7.914.872 | US$251.358 | 508.554 MUSE |
| 1162 |  Orbofi AI OBI | US$0,01930 | -0,64% | -24,36% | US$7.992.110 | US$493.168 | 414.000.000 OBI |
| 1163 |  Shyft Network SHFT | US$0,006882 | -11,60% | -20,77% | US$7.864.865 | US$27.898,73 | 1.142.741.149 SHFT |
| 1164 |  Thetan World THG | US$0,06878 | -2,77% | -23,09% | US$7.812.678 | US$830.915 | 113.584.954 THG |
| 1165 |  Umbrella Network UMB | US$0,02663 | -5,63% | -21,26% | US$7.801.993 | US$246.657 | 292.962.636 UMB |
| 1166 |  Dechat DECHAT | US$1,59 | -3,21% | -19,46% | US$7.774.736 | US$11.786.796 | 4.895.047 DECHAT |
| 1167 |  RigoBlock GRG | US$2,88 | 0,06% | -21,12% | US$7.772.402 | US$359,20 | 2.701.063 GRG |
| 1168 |  Omax Coin OMAX | US$0,0008996 | -4,88% | -13,16% | US$7.798.086 | US$1.927.910 | 8.667.996.990 OMAX |
| 1169 |  Obyte GBYTE | US$9,00 | 0,25% | -2,37% | US$7.732.989 | US$349,37 | 858.982 GBYTE |
| 1170 |  Trabzonspor Fan Token TRA | US$0,9802 | -5,18% | -24,85% | US$7.300.761 | US$511.634 | 7.448.575 TRA |
| 1171 |  XeniosCoin XNC | US$0,1010 | -0,10% | 0,03% | US$7.705.844 | US$1.002,21 | 76.274.958 XNC |
| 1172 |  Rainbow Token RBW | US$0,03907 | 4,42% | -38,22% | US$7.681.391 | US$494.882 | 196.625.256 RBW |
| 1173 |  Buying.com BUY | US$0,02312 | -6,51% | -9,64% | US$7.671.083 | US$221.539 | 331.789.518 BUY |
| 1174 |  dHedge DAO DHT | US$0,1499 | 5,86% | -22,12% | US$7.610.800 | US$16.229,98 | 50.775.856 DHT |
| 1175 |  BreederDAO BREED | US$0,05468 | -0,03% | -18,81% | US$7.578.900 | US$692.549 | 138.607.003 BREED |
| 1176 |  ShareToken SHR | US$0,003208 | -9,40% | -26,25% | US$7.603.610 | US$432.577 | 2.370.272.782 SHR |
| 1177 |  Receive Access Ecosystem RAE | US$1,07 | -4,69% | -11,17% | US$7.554.588 | US$17.780,44 | 7.032.650 RAE |
| 1178 |  GensoKishi Metaverse MV | US$0,03219 | -1,36% | -17,15% | US$7.530.756 | US$2.623.176 | 233.926.993 MV |
| 1179 |  Script Network SCPT | US$0,03411 | -2,80% | -30,25% | US$7.401.390 | US$587.944 | 216.970.193 SCPT |
| 1180 |  Dacxi DACXI | US$0,0008330 | -44,12% | 23,66% | US$7.497.133 | US$20.961,39 | 9.000.000.000 DACXI |
| 1181 |  Diamond DMD | US$1,96 | -11,23% | -2,60% | US$7.468.958 | US$33.171,80 | 3.808.249 DMD |
| 1182 |  Pintu Token PTU | US$0,3195 | 3,29% | -15,91% | US$7.463.376 | US$12.197,64 | 23.362.132 PTU |
| 1183 |  LootBot LOOT | US$0,8458 | -0,11% | -15,73% | US$7.450.015 | US$524.783 | 8.808.327 LOOT |
| 1184 |  Rain Coin RAIN | US$7,45 | -3,43% | -30,29% | US$7.452.093 | US$66.111,57 | 1.000.000 RAIN |
| 1185 |  Everdome DOME | US$0,0003903 | -6,02% | -27,36% | US$7.414.740 | US$592.805 | 18.998.841.067 DOME |
| 1186 |  Darwinia Network RING | US$0,004175 | -3,67% | -23,10% | US$7.430.638 | US$77.250,68 | 1.779.958.534 RING |
| 1187 |  King DAG KDAG | US$0,1356 | 1,17% | -6,49% | US$7.382.950 | US$84.947,17 | 54.451.545 KDAG |
| 1188 |  SHOPX SHOPX | US$0,01569 | 0,46% | -21,07% | US$7.358.094 | US$240.148 | 468.954.078 SHOPX |
| 1189 |  Hourglass WAIT | US$0,07487 | -3,70% | -30,32% | US$7.334.661 | US$121.995 | 97.959.725 WAIT |
| 1190 |  Kunci Coin KUNCI | US$0,005924 | -2,29% | -13,15% | US$7.301.926 | US$147.234 | 1.232.584.338 KUNCI |
| 1191 |  Penpie PNP | US$4,84 | -3,85% | 16,12% | US$7.286.430 | US$116.024 | 1.505.920 PNP |
| 1192 |  Soil SOIL | US$2,12 | -4,53% | -33,10% | US$7.270.076 | US$517.489 | 3.435.834 SOIL |
| 1193 |  Humanode HMND | US$0,2279 | -7,05% | -16,50% | US$7.272.639 | US$651.414 | 31.905.741 HMND |
| 1194 |  Tamadoge TAMA | US$0,005188 | -5,55% | -19,64% | US$7.228.088 | US$569.524 | 1.393.353.219 TAMA |
| 1195 |  MASQ MASQ | US$0,2093 | -3,12% | -24,57% | US$7.195.748 | US$99.742,86 | 34.379.475 MASQ |
| 1196 |  Azit AZIT | US$0,03910 | -12,55% | -46,24% | US$6.538.728 | US$876.178 | 167.251.103 AZIT |
| 1197 |  Pallapay PALLA | US$0,009598 | -0,10% | 0,03% | US$7.136.286 | - | 743.546.427 PALLA |
| 1198 |  UFC Fan Token UFC | US$0,6567 | -1,37% | -12,52% | US$7.065.500 | US$19.239,58 | 10.759.399 UFC |
| 1199 |  DappRadar RADAR | US$0,007414 | -3,28% | -21,12% | US$7.117.865 | US$449.909 | 960.096.177 RADAR |
| 1200 |  Veloce VEXT | US$0,06531 | -8,70% | -22,33% | US$7.081.546 | US$699.653 | 108.436.194 VEXT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.