Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cheems CHEEMS | US$0,002774 | -27,51% | -41,19% | US$7.076.578 | US$411.356 | 2.550.834.901 CHEEMS |
| 1202 |  Presearch PRE | US$0,01780 | -4,77% | -16,82% | US$7.059.386 | US$87.873,90 | 396.578.435 PRE |
| 1203 |  WHALE WHALE | US$0,7006 | -1,30% | -14,49% | US$7.006.158 | US$151.100 | 10.000.000 WHALE |
| 1204 |  Netvrk NETVR | US$0,1384 | -5,79% | -32,04% | US$6.997.787 | US$49.869,51 | 50.557.986 NETVR |
| 1205 |  Aether Games AEG | US$0,08690 | -1,56% | -31,70% | US$6.980.800 | US$114.596 | 80.327.000 AEG |
| 1206 |  SELO+ SELO | US$0,1167 | 0,65% | -4,70% | US$6.977.532 | US$70.762,52 | 59.779.364 SELO |
| 1207 |  Ispolink ISP | US$0,002526 | -5,95% | -34,70% | US$6.963.922 | US$884.161 | 2.756.425.785 ISP |
| 1208 |  dAppstore DAPPX | US$0,01269 | -4,03% | -34,77% | US$6.937.224 | US$642.368 | 546.760.273 DAPPX |
| 1209 |  Zenon ZNN | US$1,10 | 1,00% | -23,46% | US$6.954.539 | US$3.965,39 | 6.330.750 ZNN |
| 1210 |  QuadrantProtocol EQUAD | US$0,006952 | 0,36% | -1,11% | US$6.952.015 | US$89,88 | 1.000.000.000 EQUAD |
| 1211 |  Blink Galaxy GQ | US$0,001161 | 12,76% | -16,86% | US$6.889.093 | US$2.444.964 | 5.933.475.330 GQ |
| 1212 |  ZKBase ZKB | US$0,03470 | -1,27% | -16,51% | US$6.850.447 | US$2.478.225 | 197.440.000 ZKB |
| 1213 |  Flamengo Fan Token MENGO | US$0,5269 | 4,99% | -22,04% | US$6.850.622 | US$159.746 | 13.000.897 MENGO |
| 1214 |  Retreeb TREEB | US$0,01242 | -9,99% | 0,33% | US$6.793.521 | US$65.842,55 | 546.916.195 TREEB |
| 1215 |  DeHub DHB | US$0,001665 | 10,11% | -14,63% | US$6.784.642 | US$5.987,45 | 4.075.792.623 DHB |
| 1216 |  Permission Coin ASK | US$0,0004171 | -2,64% | -12,14% | US$6.742.359 | US$127.489 | 16.166.619.298 ASK |
| 1217 |  Bitcoin 2 BTC2 | US$0,3800 | 1,65% | -0,85% | US$6.927.939 | US$1.305,05 | 18.229.303 BTC2 |
| 1218 |  Skey Network SKEY | US$0,03680 | -6,74% | -31,03% | US$6.684.707 | US$314.492 | 181.631.354 SKEY |
| 1219 |  BLOCX. BLOCX | US$0,1206 | 7,38% | -15,90% | US$6.764.662 | US$176.051 | 56.080.302 BLOCX |
| 1220 |  DAD DAD | US$0,010000 | 2,58% | -5,62% | US$6.674.931 | US$173.055 | 667.499.912 DAD |
| 1221 |  Lovely Inu Finance LOVELY | US$0,00000009457 | 2,78% | -19,07% | US$6.595.595 | US$3.286.579 | 69.746.675.281.042 LOVELY |
| 1222 |  REV3AL REV3L | US$0,01807 | -2,20% | -11,16% | US$6.614.498 | US$218.556 | 365.950.750 REV3L |
| 1223 |  PAWSWAP PAW | US$0,00000001537 | 2,57% | -13,33% | US$6.596.560 | US$1.346.346 | 429.085.008.744.464 PAW |
| 1224 |  Ben the Dog BENDOG | US$0,006611 | -14,25% | -39,26% | US$6.610.043 | US$1.162.962 | 999.780.947 BENDOG |
| 1225 |  Wall Street Games WSG | US$0,02395 | 4,15% | -44,66% | US$6.594.451 | US$104.898 | 275.384.341 WSG |
| 1226 |  Klaydice DICE | US$0,03705 | 6,87% | 7,61% | US$6.895.566 | US$127.134 | 186.101.641 DICE |
| 1227 |  Algebra ALGB | US$0,01853 | -0,35% | -27,93% | US$6.580.451 | US$29.195,06 | 355.037.472 ALGB |
| 1228 |  Reboot GG | US$0,04022 | -11,92% | -52,81% | US$6.525.444 | US$629.614 | 162.237.935 GG |
| 1229 |  Namecoin NMC | US$0,4386 | -0,98% | -7,63% | US$6.463.589 | US$9.106,36 | 14.736.400 NMC |
| 1230 |  Hydranet HDN | US$0,04048 | -1,42% | -19,35% | US$6.417.172 | US$40.481,31 | 158.528.886 HDN |
| 1231 |  Emirex Token EMRX | US$0,2350 | -0,10% | 0,03% | US$6.406.765 | US$43.218,46 | 27.258.765 EMRX |
| 1232 |  Effect Network EFX | US$0,02539 | -22,13% | -45,83% | US$6.402.908 | US$165.903 | 252.168.527 EFX |
| 1233 |  Venus DAI vDAI | US$0,02326 | 0,00% | 0,06% | US$6.386.097 | - | 274.537.625 vDAI |
| 1234 |  Bitrue Coin BTR | US$0,04848 | -1,84% | -19,12% | US$6.371.451 | US$10.974.990 | 131.421.228 BTR |
| 1235 |  XELS XELS | US$0,3375 | -3,08% | 0,06% | US$6.380.203 | US$286.243 | 18.903.968 XELS |
| 1236 |  EverRise RISE | US$0,00009922 | -3,55% | -14,73% | US$6.338.319 | US$6.283,39 | 63.879.133.973 RISE |
| 1237 |  Pikaboss PIKA | US$0,00000001427 | 5,62% | -13,10% | US$6.003.153 | US$30.690,13 | 420.690.000.000.000 PIKA |
| 1238 |  Super Trump STRUMP | US$0,003491 | 10,72% | -31,95% | US$6.251.227 | US$2.914.985 | 1.790.728.791 STRUMP |
| 1239 |  GoChain GO | US$0,004958 | -4,29% | -20,43% | US$6.253.323 | US$33.224,74 | 1.261.355.738 GO |
| 1240 |  Bag BAG | US$0,002665 | -1,07% | -22,92% | US$6.154.720 | US$76.689,72 | 2.309.660.002 BAG |
| 1241 |  Captain Tsubasa TSUGT | US$0,03425 | 0,64% | -0,58% | US$6.126.277 | US$97.110,38 | 178.880.147 TSUGT |
| 1242 |  Thena THE | US$0,3991 | -1,10% | -28,36% | US$6.102.389 | US$302.507 | 15.291.550 THE |
| 1243 |  Nash NEX | US$0,1426 | 1,59% | -10,55% | US$6.029.686 | US$8.064,07 | 42.289.952 NEX |
| 1244 |  TomTomCoin TOMS | US$0,002175 | -5,63% | -49,50% | US$5.983.980 | US$756.231 | 2.751.000.000 TOMS |
| 1245 |  LitLab Games LITT | US$0,02024 | 1,16% | -17,34% | US$5.906.120 | US$110.693 | 291.825.068 LITT |
| 1246 |  Gracy GRACY | US$0,05574 | 7,20% | -31,35% | US$5.899.430 | US$1.698.175 | 105.833.360 GRACY |
| 1247 |  KLEVA Protocol KLEVA | US$0,1215 | -8,87% | -30,89% | US$5.893.139 | US$28.334,69 | 48.520.251 KLEVA |
| 1248 |  Blocto Token BLT | US$0,02484 | 6,34% | -22,49% | US$5.845.086 | US$72.229,81 | 235.280.094 BLT |
| 1249 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006218 | -10,44% | -33,24% | US$5.832.883 | US$720.153 | 93.809.047.574 SMURFCAT |
| 1250 |  Bytecoin BCN | US$0,00003148 | -1,93% | -10,15% | US$5.795.007 | US$22.822,45 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.