Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Medieval Empires MEE | US$0,02358 | 5,87% | -12,18% | US$13.192.434 | US$556.978 | 559.411.443 MEE |
| 1002 |  Hegic HEGIC | US$0,01861 | -4,18% | -17,67% | US$13.096.376 | US$66.890,25 | 703.727.349 HEGIC |
| 1003 |  Matrix AI Network MAN | US$0,02973 | -6,39% | -39,73% | US$13.137.890 | US$302.362 | 441.975.517 MAN |
| 1004 |  SENATE SENATE | US$0,1184 | 10,62% | -9,63% | US$13.004.332 | US$172.759 | 109.822.392 SENATE |
| 1005 |  Prometheum Prodigy PMPY | US$0,02534 | -4,99% | -16,65% | US$12.994.282 | US$1.238.865 | 512.765.451 PMPY |
| 1006 |  UNCX Network UNCX | US$279,10 | -0,96% | -9,37% | US$12.979.410 | US$19.801,58 | 46.504 UNCX |
| 1007 |  TOWER TOWER | US$0,01010 | -3,00% | -18,93% | US$12.903.403 | US$252.007 | 1.277.873.142 TOWER |
| 1008 |  Wall Street Memes WSM | US$0,006814 | -5,71% | -24,76% | US$12.929.448 | US$2.506.381 | 1.897.363.029 WSM |
| 1009 |  Paribus PBX | US$0,001789 | 0,05% | -30,53% | US$12.881.349 | US$314.125 | 7.199.871.887 PBX |
| 1010 |  Akita Inu AKITA | US$0,0000001897 | -4,65% | -35,04% | US$12.911.359 | US$481.085 | 68.071.541.209.831 AKITA |
| 1011 |  Karura KAR | US$0,1212 | -6,66% | -27,22% | US$12.761.127 | US$108.233 | 105.249.997 KAR |
| 1012 |  Genopets GENE | US$0,2863 | 4,75% | -11,09% | US$12.665.834 | US$117.966 | 44.234.608 GENE |
| 1013 |  PIBBLE PIB | US$0,0005745 | 0,16% | -12,59% | US$12.588.487 | US$108.466 | 21.913.860.893 PIB |
| 1014 |  PowerPool CVP | US$0,4105 | -7,72% | -33,45% | US$12.732.280 | US$3.512.777 | 31.016.993 CVP |
| 1015 |  XDB CHAIN XDB | US$0,0007356 | -4,40% | -20,11% | US$12.651.303 | US$1.035.566 | 17.197.670.082 XDB |
| 1016 |  Tornado Cash TORN | US$2,38 | -11,79% | -31,12% | US$12.508.577 | US$138.154 | 5.262.345 TORN |
| 1017 |  Minati Coin MNTC | US$2,00 | -4,88% | -19,20% | US$12.521.011 | US$1.055.416 | 6.275.000 MNTC |
| 1018 |  Observer OBSR | US$0,002091 | -0,91% | -25,71% | US$12.557.828 | US$318.592 | 6.007.080.871 OBSR |
| 1019 |  Staked WEMIX stWEMIX | US$2,82 | -0,76% | 22,90% | US$12.302.471 | US$0,7200 | 4.364.956 stWEMIX |
| 1020 |  Unicly CryptoPunks Collection UPUNK | US$0,04915 | -12,40% | -16,31% | US$12.287.791 | - | 250.000.000 UPUNK |
| 1021 |  TOKPIE TKP | US$0,4269 | 3,12% | -2,09% | US$12.257.983 | US$422,36 | 28.714.064 TKP |
| 1022 |  Carbon Protocol SWTH | US$0,007724 | 4,12% | -12,79% | US$12.245.914 | US$2.066,73 | 1.585.510.090 SWTH |
| 1023 |  Somnium Space Cubes CUBE | US$0,9779 | -3,55% | -19,12% | US$12.224.258 | US$34.011,79 | 12.500.000 CUBE |
| 1024 |  BSCPAD BSCPAD | US$0,1528 | -3,75% | 4,54% | US$12.106.729 | US$760.221 | 79.211.621 BSCPAD |
| 1025 |  AIPAD AIPAD | US$0,1090 | -12,02% | -31,58% | US$12.405.834 | US$612.838 | 113.846.573 AIPAD |
| 1026 |  Decimated DIO | US$0,02973 | -1,42% | -20,86% | US$12.034.877 | US$214.387 | 404.783.310 DIO |
| 1027 |  Realio Network RIO | US$1,84 | -4,79% | -28,73% | US$12.104.107 | US$14.637.621 | 6.568.515 RIO |
| 1028 |  Baby Bonk BABYBONK | US$0,000000000030 | -0,20% | -39,86% | US$11.955.769 | US$1.228.707 | 397.222.292.963.257.536 BABYBONK |
| 1029 |  FNCY FNCY | US$0,01191 | 2,96% | -11,84% | US$11.965.390 | US$17.488,07 | 1.004.586.028 FNCY |
| 1030 |  Unibright UBT | US$0,07973 | -1,48% | -26,66% | US$11.960.068 | US$15.133,57 | 149.999.999 UBT |
| 1031 |  Serum SRM | US$0,04489 | -3,03% | -25,10% | US$11.817.784 | US$1.712.639 | 263.244.669 SRM |
| 1032 |  Solama SOLAMA | US$0,01807 | -8,84% | -19,85% | US$11.813.462 | US$584.861 | 653.868.075 SOLAMA |
| 1033 |  Izumi Finance IZI | US$0,01496 | 6,65% | -10,87% | US$11.777.677 | US$371.503 | 787.400.000 IZI |
| 1034 |  LandX Finance LNDX | US$1,74 | -3,04% | -29,74% | US$11.819.461 | US$705.420 | 6.793.471 LNDX |
| 1035 |  mStable Governance Token: Meta (MTA) MTA | US$0,1756 | 145,70% | 133,19% | US$11.212.381 | US$201.194 | 63.851.860 MTA |
| 1036 |  Rupiah Token IDRT | US$0,00006129 | 1,57% | -2,20% | US$11.647.897 | US$877.022 | 190.049.927.413 IDRT |
| 1037 |  Prosper PROS | US$0,3565 | -6,66% | -34,14% | US$11.615.527 | US$2.334.110 | 32.586.580 PROS |
| 1038 |  BRN Metaverse BRN | US$0,5228 | -0,37% | -25,31% | US$11.728.317 | US$1.122.255 | 22.431.906 BRN |
| 1039 |  Nestree EGG | US$0,003980 | -4,25% | -26,04% | US$11.520.381 | US$301.189 | 2.894.880.474 EGG |
| 1040 |  Robonomics.network XRT | US$6,94 | -1,02% | -17,90% | US$11.561.590 | US$67.351,81 | 1.665.451 XRT |
| 1041 |  Coinye West COINYE | US$0,01441 | 1,58% | -35,09% | US$11.542.805 | US$154.437 | 801.244.726 COINYE |
| 1042 |  Step Finance STEP | US$0,05196 | 6,54% | -27,19% | US$11.503.740 | US$84.973,36 | 221.408.395 STEP |
| 1043 |  PLAYA3ULL GAMES 3ULL | US$0,002444 | -7,68% | -25,81% | US$11.542.959 | US$901.554 | 4.723.235.871 3ULL |
| 1044 |  ritestream RITE | US$0,03911 | -4,29% | -4,76% | US$11.426.823 | US$345.037 | 292.141.996 RITE |
| 1045 |  Areon Network AREA | US$0,09380 | -2,93% | -27,08% | US$11.396.513 | US$455.768 | 121.500.000 AREA |
| 1046 |  Bepro BEPRO | US$0,001125 | -4,47% | -25,28% | US$11.246.044 | US$746.408 | 10.000.000.000 BEPRO |
| 1047 |  MarsDAO MDAO | US$0,1601 | -1,52% | -12,60% | US$11.302.731 | US$62.488,58 | 70.599.020 MDAO |
| 1048 |  SwissCheese SWCH | US$0,6179 | -3,68% | -21,51% | US$11.235.115 | US$1.118.744 | 18.183.240 SWCH |
| 1049 |  Konnect KCT | US$0,005025 | -3,62% | -23,42% | US$11.140.589 | US$9.074.590 | 2.217.000.010 KCT |
| 1050 |  Æternity AE | US$0,02955 | 6,95% | -22,20% | US$11.170.130 | US$420.853 | 378.053.418 AE |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.