Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Moby MOBY | US$0,6862 | 5,23% | -42,88% | US$21.238.549 | US$704.756 | 30.949.520 MOBY |
| 852 |  OG Fan Token OG | US$4,45 | -4,29% | -27,62% | US$21.243.049 | US$5.931.850 | 4.776.419 OG |
| 853 |  ICHI ICHI | US$2,52 | -4,08% | -7,39% | US$21.081.034 | US$3.065.738 | 8.381.674 ICHI |
| 854 |  TROY TROY | US$0,002443 | -7,48% | -25,78% | US$21.074.279 | US$3.051.777 | 8.625.000.000 TROY |
| 855 |  SwftCoin SWFTC | US$0,004976 | -4,25% | -22,38% | US$19.928.047 | US$4.650.125 | 4.004.999.999 SWFTC |
| 856 |  Arianee ARIA20 | US$0,2399 | 4,25% | -15,97% | US$20.744.139 | US$29,73 | 86.471.813 ARIA20 |
| 857 |  Ellipsis EPS | US$0,02865 | -1,64% | -5,91% | US$20.730.644 | US$598,17 | 723.701.572 EPS |
| 858 |  Galeon GALEON | US$0,03022 | 0,48% | -23,04% | US$20.634.460 | US$154.769 | 682.767.909 GALEON |
| 859 |  Castello Coin CAST | US$0,09651 | -5,22% | -3,27% | US$20.492.051 | US$122.993 | 212.328.507 CAST |
| 860 |  Symbiosis SIS | US$0,3328 | -12,24% | -23,01% | US$20.422.362 | US$5.589.238 | 61.367.996 SIS |
| 861 |  BioPassport Token BIOT | US$0,003577 | 22,60% | -8,90% | US$20.448.355 | US$7.602.398 | 5.716.748.250 BIOT |
| 862 |  dForce DF | US$0,04673 | -5,35% | -27,54% | US$20.187.618 | US$2.553.474 | 432.032.332 DF |
| 863 |  SquidGrow SQUIDGROW | US$0,00000001700 | 1,81% | -15,89% | US$19.978.744 | US$536.579 | 1.174.940.845.113.550 SQUIDGROW |
| 864 |  SHPING SHPING | US$0,008806 | -4,79% | -19,05% | US$20.137.523 | US$423.617 | 2.286.791.464 SHPING |
| 865 |  Radiant RXD | US$0,001894 | -3,56% | -11,11% | US$19.792.469 | US$152.241 | 10.448.368.632 RXD |
| 866 |  Catgirl CATGIRL | US$0,000000000560 | -5,77% | -17,24% | US$19.809.826 | US$787.802 | 35.386.785.715.250.804 CATGIRL |
| 867 |  TRVL TRVL | US$0,06378 | 6,79% | -27,84% | US$19.834.817 | US$620.083 | 310.994.897 TRVL |
| 868 |  Aventus AVT | US$3,24 | -6,43% | -27,84% | US$19.438.427 | US$437.771 | 6.000.000 AVT |
| 869 |  Cosplay Token COT | US$0,04974 | 2,92% | 21,26% | US$19.617.252 | US$474.281 | 394.359.177 COT |
| 870 |  OVR OVR | US$0,3829 | -0,80% | -19,07% | US$19.527.098 | US$348.843 | 50.994.674 OVR |
| 871 |  Newscrypto NWC | US$0,1298 | -6,65% | -13,62% | US$19.517.276 | US$165.331 | 150.400.834 NWC |
| 872 |  TABOO TOKEN TABOO | US$0,001978 | -2,26% | -25,32% | US$19.351.535 | US$1.053.603 | 9.782.678.080 TABOO |
| 873 |  Deeper Network DPR | US$0,007797 | -2,16% | -15,19% | US$19.378.195 | US$222.115 | 2.485.333.897 DPR |
| 874 |  KardiaChain KAI | US$0,004048 | -8,64% | -18,31% | US$19.326.877 | US$108.254 | 4.775.000.000 KAI |
| 875 |  Polaris Share POLA | US$0,04349 | 27,64% | -7,45% | US$19.027.763 | US$9.244.637 | 437.514.062 POLA |
| 876 |  Hermez Network HEZ | US$4,11 | -0,20% | -4,62% | US$19.324.498 | US$90.186,37 | 4.700.000 HEZ |
| 877 |  renBTC RENBTC | US$63.303,49 | -0,79% | -11,32% | US$19.275.857 | US$104.490 | 304 RENBTC |
| 878 |  Bitcoin Diamond BCD | US$0,1034 | -5,10% | -23,26% | US$19.279.052 | US$34.339,44 | 186.492.898 BCD |
| 879 |  Quantum Resistant Ledger QRL | US$0,2812 | 1,60% | -11,90% | US$19.101.524 | US$947.272 | 67.937.170 QRL |
| 880 |  Chrono.tech TIME | US$27,13 | -2,21% | -13,87% | US$19.264.534 | US$291.466 | 710.113 TIME |
| 881 |  SPECTRE AI SPECTRE | US$2,10 | 2,03% | -32,23% | US$19.094.602 | US$182.439 | 9.093.998 SPECTRE |
| 882 |  ZUSD ZUSD | US$0,9994 | 0,16% | 0,01% | US$19.001.300 | US$52,42 | 19.012.373 ZUSD |
| 883 |  MangoMan Intelligent MMIT | US$0,00000005251 | -1,82% | -22,16% | US$18.961.103 | US$2.101.264 | 361.123.236.215.683 MMIT |
| 884 |  Locus Chain LOCUS | US$0,009214 | -5,68% | -32,60% | US$19.175.695 | US$255.611 | 2.081.062.787 LOCUS |
| 885 |  VoluMint VMINT | US$0,03421 | -10,71% | -35,02% | US$18.891.190 | US$1.202.768 | 552.136.291 VMINT |
| 886 |  Juventus Fan Token JUV | US$3,05 | 17,16% | 2,93% | US$19.340.832 | US$27.857.804 | 6.337.343 JUV |
| 887 |  Defigram DFG | US$1,88 | 6,49% | -4,49% | US$18.838.753 | US$3.522,58 | 10.000.000 DFG |
| 888 |  Bubblefong BBF | US$0,1010 | 5,19% | -5,67% | US$18.839.064 | US$799.057 | 186.498.337 BBF |
| 889 |  Electra Protocol XEP | US$0,001050 | 6,54% | -14,62% | US$18.854.502 | US$199.755 | 17.953.205.153 XEP |
| 890 |  Pepe 2.0 PEPE2.0 | US$0,00000003980 | -7,96% | -38,20% | US$18.666.900 | US$1.863.308 | 469.000.000.000.000 PEPE2.0 |
| 891 |  FC Porto Fan Token PORTO | US$2,38 | -4,82% | -27,04% | US$18.575.535 | US$5.776.262 | 7.800.000 PORTO |
| 892 |  Step App FITFI | US$0,007380 | -4,22% | -38,27% | US$18.672.226 | US$5.378.660 | 2.530.000.000 FITFI |
| 893 |  Dvision Network DVI | US$0,02517 | -5,10% | -36,29% | US$18.455.544 | US$1.067.484 | 733.196.290 DVI |
| 894 |  Gamium GMM | US$0,0008857 | 5,93% | -11,22% | US$18.422.918 | US$913.335 | 20.801.360.198 GMM |
| 895 |  Dogechain DC | US$0,0006277 | -4,97% | -30,21% | US$17.618.003 | US$2.581.888 | 28.068.393.033 DC |
| 896 |  MILC Platform MLT | US$0,1431 | -8,27% | -31,83% | US$17.799.206 | US$644.016 | 124.423.461 MLT |
| 897 |  Phantasma SOUL | US$0,1426 | 4,69% | -12,37% | US$17.705.871 | US$298.546 | 124.129.198 SOUL |
| 898 |  MobileCoin MOB | US$0,06513 | -24,50% | -33,93% | US$12.909.679 | US$1.517.660 | 198.210.294 MOB |
| 899 |  DFI.Money YFII | US$454,82 | -2,02% | -16,88% | US$17.554.088 | US$3.938.143 | 38.596 YFII |
| 900 |  Quiztok QTCON | US$0,002007 | 2,42% | -18,16% | US$17.551.751 | US$185.115 | 8.743.809.123 QTCON |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.