Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Everest ID | US$0,1317 | 1,83% | -28,10% | US$15.370.244 | US$62.961,74 | 116.700.000 ID |
| 952 |  LeisureMeta LM | US$0,009746 | -11,64% | -40,66% | US$14.257.551 | US$1.090.496 | 1.462.895.036 LM |
| 953 |  Thrupenny TPY | US$0,1747 | -2,84% | -11,36% | US$15.300.505 | US$1.061.406 | 87.595.731 TPY |
| 954 |  Voyager Token VGX | US$0,07250 | -4,77% | -37,39% | US$15.262.526 | US$9.409.075 | 210.532.092 VGX |
| 955 |  r/FortNiteBR Bricks BRICK | US$0,1351 | -3,53% | -19,16% | US$15.023.536 | US$51.901,77 | 111.230.228 BRICK |
| 956 |  rhino.fi DVF | US$0,6192 | -0,25% | 1,15% | US$14.951.621 | US$7.225,24 | 24.147.148 DVF |
| 957 |  Swash SWASH | US$0,01547 | -3,23% | -37,14% | US$14.955.010 | US$292.528 | 966.476.977 SWASH |
| 958 |  Rangers Protocol Gas RPG | US$1,60 | -1,98% | -17,03% | US$14.930.442 | US$192.146 | 9.306.140 RPG |
| 959 |  HAPI Protocol HAPI | US$20,89 | 3,50% | -24,00% | US$14.904.186 | US$699.442 | 713.383 HAPI |
| 960 |  Ferro FER | US$0,01589 | -8,77% | 67,81% | US$14.815.440 | US$143.021 | 932.530.341 FER |
| 961 |  EPIK Prime EPIK | US$0,01413 | -3,56% | -2,53% | US$14.879.820 | US$337.323 | 1.053.009.615 EPIK |
| 962 |  Dimecoin DIME | US$0,00003102 | -1,71% | -16,07% | US$14.837.442 | - | 478.333.438.962 DIME |
| 963 |  Fei USD FEI | US$0,9322 | -5,86% | 1,17% | US$14.426.225 | US$35.239,31 | 15.475.091 FEI |
| 964 |  NvirWorld NVIR | US$0,01394 | 16,43% | -16,90% | US$14.668.359 | US$2.826.907 | 1.052.511.922 NVIR |
| 965 |  KLAYswap Protocol KSP | US$0,2191 | -4,88% | -24,58% | US$14.598.107 | US$31.782,27 | 66.614.973 KSP |
| 966 |  Shiden Network SDN | US$0,2235 | -3,04% | -30,61% | US$14.524.934 | US$450.706 | 65.002.211 SDN |
| 967 |  Adshares ADS | US$0,3757 | -2,15% | -19,89% | US$14.556.721 | US$33.827,49 | 38.749.165 ADS |
| 968 |  KIRA KEX | US$0,07041 | -1,73% | -20,57% | US$14.473.424 | US$520.583 | 205.566.066 KEX |
| 969 |  SuperWalk GRND | US$0,1517 | -0,08% | -18,14% | US$14.437.495 | US$293.292 | 95.189.058 GRND |
| 970 |  REVV REVV | US$0,01209 | -2,67% | -24,90% | US$14.390.291 | US$640.032 | 1.190.694.705 REVV |
| 971 |  Joystream JOY | US$0,01630 | 2,31% | -13,98% | US$14.428.808 | US$662.038 | 885.245.396 JOY |
| 972 |  Nimiq NIM | US$0,001374 | 3,13% | -8,32% | US$14.355.851 | US$294.434 | 10.448.026.768 NIM |
| 973 |  Brickken BKN | US$0,5662 | 0,60% | -23,71% | US$14.312.662 | US$228.264 | 25.279.825 BKN |
| 974 |  AMO Coin AMO | US$0,0007513 | -1,76% | -22,03% | US$14.349.225 | US$150.661 | 19.100.000.000 AMO |
| 975 |  RMRK RMRK | US$1,57 | -4,58% | -27,35% | US$14.252.190 | US$238.304 | 9.090.949 RMRK |
| 976 |  MEVerse MEV | US$0,008287 | -7,66% | -19,93% | US$14.225.465 | US$658.680 | 1.716.645.035 MEV |
| 977 |  AC Milan Fan Token ACM | US$2,32 | 0,70% | -20,24% | US$14.294.741 | US$7.211.236 | 6.150.334 ACM |
| 978 |  Landshare LAND | US$3,64 | -2,78% | -16,69% | US$14.151.406 | US$341.076 | 3.886.510 LAND |
| 979 |  SOLVE SOLVE | US$0,02017 | -2,47% | -25,74% | US$14.120.749 | US$307.505 | 700.125.013 SOLVE |
| 980 |  Crust Network CRU | US$1,00 | -10,09% | -31,04% | US$14.153.580 | US$3.407.274 | 14.138.569 CRU |
| 981 |  Bridge Oracle BRG | US$0,001760 | -11,90% | 15,57% | US$14.081.740 | US$1.237.924 | 8.002.167.205 BRG |
| 982 |  Fusion FSN | US$0,1846 | 3,89% | -6,35% | US$14.086.936 | US$80.818,02 | 76.324.189 FSN |
| 983 |  Hydra HYDRA | US$0,6986 | -3,29% | -13,98% | US$13.939.881 | US$173.643 | 19.953.054 HYDRA |
| 984 |  OpenLeverage OLE | US$0,07377 | 1,28% | -17,63% | US$13.914.439 | US$456.329 | 188.630.573 OLE |
| 985 |  Bitcoin Atom BCA | US$0,7287 | -6,95% | 15,31% | US$13.421.162 | - | 18.418.931 BCA |
| 986 |  BIDR BIDR | US$0,00006137 | 1,09% | -2,62% | US$13.852.046 | US$1.169.511 | 225.715.436.474 BIDR |
| 987 |  Push Protocol PUSH | US$0,2267 | -0,63% | -25,99% | US$13.687.158 | US$1.396.720 | 60.365.125 PUSH |
| 988 |  Galatasaray Fan Token GAL | US$2,24 | -2,36% | -12,12% | US$13.708.671 | US$1.750.028 | 6.113.728 GAL |
| 989 |  UX Chain UX | US$0,003435 | -0,96% | -21,75% | US$13.686.138 | US$211.629 | 3.984.164.930 UX |
| 990 |  Ambire Wallet WALLET | US$0,02534 | 3,05% | -5,83% | US$13.647.028 | US$593.656 | 538.493.864 WALLET |
| 991 |  BeFi Labs BEFI | US$0,2873 | -0,31% | -15,35% | US$13.663.149 | US$6.418.936 | 47.564.207 BEFI |
| 992 |  Beam BEAM | US$0,09047 | 4,51% | -8,59% | US$13.638.232 | US$546.645 | 150.753.560 BEAM |
| 993 |  GYEN GYEN | US$0,006461 | -0,81% | -1,13% | US$13.560.748 | US$19.448,35 | 2.098.780.833 GYEN |
| 994 |  Ellipsis EPX | US$0,0001875 | -3,20% | -32,54% | US$13.597.034 | US$2.717.031 | 72.512.396.032 EPX |
| 995 |  UniBot UNIBOT | US$13,53 | -2,40% | -33,87% | US$13.533.370 | US$2.761.830 | 1.000.000 UNIBOT |
| 996 |  DMAIL Network DMAIL | US$0,6286 | -2,76% | -25,10% | US$13.504.074 | US$7.666.020 | 21.483.333 DMAIL |
| 997 |  LATOKEN LA | US$0,03522 | 1,52% | 1,62% | US$13.386.969 | US$6.395,82 | 380.105.462 LA |
| 998 |  Tokemak TOKE | US$0,8179 | 2,54% | -22,96% | US$13.343.333 | US$375.450 | 16.314.929 TOKE |
| 999 |  Bitrock BROCK | US$0,1478 | -6,53% | -31,54% | US$13.461.551 | US$458.720 | 91.090.918 BROCK |
| 1000 |  Jesus Coin JESUS | US$0,00000008680 | 4,08% | -17,20% | US$13.144.303 | US$271.487 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.