Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ISKRA Token ISK | US$0,2099 | 0,84% | -13,25% | US$29.175.481 | US$154.469 | 138.984.161 ISK |
| 752 |  AdEx ADX | US$0,2027 | -8,95% | -34,82% | US$29.195.613 | US$5.992.683 | 144.046.027 ADX |
| 753 |  OmniFlix Network FLIX | US$0,1158 | -2,02% | -29,04% | US$29.034.598 | US$17.551,45 | 250.758.585 FLIX |
| 754 |  Unifi Protocol DAO UNFI | US$3,36 | -2,04% | -41,23% | US$29.009.001 | US$10.362.054 | 8.629.041 UNFI |
| 755 |  Minswap MIN | US$0,02663 | -1,62% | -26,25% | US$28.821.335 | US$25.086,31 | 1.082.367.249 MIN |
| 756 |  Dejitaru Tsuka TSUKA | US$0,02872 | -6,70% | -33,59% | US$28.723.434 | US$451.751 | 1.000.000.000 TSUKA |
| 757 |  AXEL AXEL | US$0,1013 | 33,73% | 3,15% | US$28.690.263 | US$4.576,64 | 283.102.718 AXEL |
| 758 |  WeBuy WE | US$0,07583 | -2,51% | -24,99% | US$27.451.658 | US$256.851 | 362.031.240 WE |
| 759 |  Samoyedcoin SAMO | US$0,007767 | -5,39% | -32,47% | US$28.406.289 | US$1.744.884 | 3.657.134.467 SAMO |
| 760 |  CENNZnet CENNZ | US$0,02374 | -6,67% | -25,79% | US$28.490.867 | US$103.932 | 1.200.000.000 CENNZ |
| 761 |  DeRace DERC | US$0,2370 | -4,13% | -17,81% | US$28.436.272 | US$531.987 | 120.000.000 DERC |
| 762 |  RabbitX RBX | US$0,07754 | 12,95% | -26,44% | US$28.161.554 | US$137.194 | 363.202.161 RBX |
| 763 |  Nodle NODL | US$0,007817 | -2,65% | -17,22% | US$28.119.943 | US$155.900 | 3.597.229.678 NODL |
| 764 |  HELLO Labs HELLO | US$0,04466 | -1,91% | -19,63% | US$28.158.911 | US$1.536.131 | 630.523.787 HELLO |
| 765 |  Beefy BIFI | US$355,15 | -2,72% | -15,28% | US$28.411.938 | US$2.299.233 | 80.000 BIFI |
| 766 |  BADMAD ROBOTS METAL | US$0,03915 | -5,42% | -34,41% | US$28.164.050 | US$426.047 | 719.299.800 METAL |
| 767 |  PIVX PIVX | US$0,3428 | -7,19% | -31,43% | US$28.071.335 | US$1.988.608 | 81.878.999 PIVX |
| 768 |  Akropolis AKRO | US$0,006331 | -4,99% | -25,88% | US$28.084.563 | US$16.328.093 | 4.436.209.630 AKRO |
| 769 |  Scallop SCLP | US$0,4268 | -10,63% | -27,37% | US$27.561.641 | US$931.289 | 64.582.951 SCLP |
| 770 |  BurgerCities BURGER | US$0,5139 | -10,40% | -39,11% | US$27.415.904 | US$7.211.773 | 53.350.193 BURGER |
| 771 |  Orange ORNJ | US$0,4448 | -14,34% | -26,23% | US$27.265.564 | US$5.928.707 | 61.300.000 ORNJ |
| 772 |  WiFi Map WIFI | US$0,09091 | -2,90% | -35,62% | US$27.200.429 | US$869.482 | 299.206.899 WIFI |
| 773 |  Bloktopia BLOK | US$0,001547 | -2,02% | -25,30% | US$27.133.274 | US$1.081.458 | 17.536.640.676 BLOK |
| 774 |  NuNet NTX | US$0,05383 | -4,90% | -32,22% | US$27.136.287 | US$302.910 | 504.084.665 NTX |
| 775 |  Carrieverse CVTX | US$0,1310 | -11,41% | -29,70% | US$27.208.364 | US$14.290.632 | 207.650.406 CVTX |
| 776 |  Ampleforth AMPL | US$0,9547 | -2,57% | -27,39% | US$26.993.915 | US$2.527.676 | 28.274.494 AMPL |
| 777 |  Kryll KRL | US$0,6998 | -1,95% | -26,85% | US$26.903.698 | US$661.002 | 38.446.598 KRL |
| 778 |  Inverse Finance INV | US$51,29 | 5,54% | -10,24% | US$26.857.012 | US$802.276 | 523.654 INV |
| 779 |  Suku SUKU | US$0,1538 | -10,59% | 27,69% | US$27.437.711 | US$5.580.716 | 178.403.407 SUKU |
| 780 |  Swarm Markets SMT | US$0,8178 | -12,93% | -29,89% | US$26.798.580 | US$1.181.229 | 32.769.650 SMT |
| 781 |  Zynecoin ZYN | US$0,6469 | -2,07% | 177,45% | US$27.106.794 | US$263.875 | 41.903.029 ZYN |
| 782 |  Mango MNGO | US$0,02638 | 10,80% | 14,61% | US$26.382.000 | US$382.337 | 1.000.000.000 MNGO |
| 783 |  Creo Engine CREO | US$0,09105 | -4,39% | -29,67% | US$26.430.323 | US$3.190.940 | 290.296.616 CREO |
| 784 |  CoinEx Token CET | US$0,03723 | 1,65% | -2,08% | US$26.383.528 | US$98.992,05 | 708.633.582 CET |
| 785 |  Sentinel DVPN | US$0,001475 | -5,54% | -24,82% | US$26.343.878 | US$233.941 | 17.859.016.437 DVPN |
| 786 |  Manchester City Fan Token CITY | US$3,65 | 3,18% | -10,30% | US$26.441.871 | US$5.051.464 | 7.248.355 CITY |
| 787 |  Sperax SPA | US$0,01539 | -7,37% | -16,85% | US$26.038.217 | US$1.725.672 | 1.691.656.057 SPA |
| 788 |  Klever KLV | US$0,002930 | -1,37% | -20,76% | US$26.019.247 | US$1.077.242 | 8.880.780.407 KLV |
| 789 |  VITE VITE | US$0,02375 | -5,14% | -31,28% | US$25.873.344 | US$2.028.131 | 1.089.395.709 VITE |
| 790 |  ABBC Coin ABBC | US$0,02106 | 2,87% | -15,54% | US$25.767.708 | US$1.805.164 | 1.223.268.779 ABBC |
| 791 |  r/CryptoCurrency Moons MOON | US$0,2390 | 5,27% | -17,21% | US$25.515.937 | US$203.967 | 106.776.318 MOON |
| 792 |  FIO Protocol FIO | US$0,03415 | -6,34% | -30,72% | US$25.634.728 | US$3.069.297 | 750.666.790 FIO |
| 793 |  DexCheck AI DCK | US$0,07508 | -2,58% | -12,74% | US$25.482.263 | US$1.364.630 | 339.422.186 DCK |
| 794 |  USDK USDK | US$0,8859 | 0,68% | -1,58% | US$25.335.835 | US$256,05 | 28.600.072 USDK |
| 795 |  VIDT DAO VIDT | US$0,03301 | -8,31% | -37,18% | US$25.416.061 | US$2.364.002 | 770.011.370 VIDT |
| 796 |  Alpaca Finance ALPACA | US$0,1686 | -6,53% | -34,91% | US$25.195.535 | US$3.781.309 | 149.467.157 ALPACA |
| 797 |  WAGMI Games WAGMIGAMES | US$0,00001396 | -2,89% | -29,05% | US$25.187.128 | US$5.152.261 | 1.804.354.666.195 WAGMIGAMES |
| 798 |  Neurai XNA | US$0,002538 | 17,53% | -9,47% | US$25.055.189 | US$1.144.794 | 9.872.903.071 XNA |
| 799 |  GET Protocol GET | US$2,20 | -2,82% | -32,08% | US$25.056.350 | US$146.097 | 11.388.258 GET |
| 800 |  UFO Gaming UFO | US$0,0000009709 | -5,63% | -25,10% | US$25.008.334 | US$555.569 | 25.757.575.757.575 UFO |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.