Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aurory AURY | US$0,6514 | -1,61% | -12,17% | US$35.819.784 | US$421.984 | 54.988.643 AURY |
| 702 |  ASD ASD | US$0,05248 | -13,45% | -25,87% | US$34.670.738 | US$2.336.307 | 660.615.274 ASD |
| 703 |  Zano ZANO | US$2,92 | 0,16% | -17,44% | US$35.523.681 | US$69.139,46 | 12.173.831 ZANO |
| 704 |  PLATINCOIN PLC | US$7,09 | 4,00% | 2,00% | US$35.461.686 | US$56.216,24 | 5.001.073 PLC |
| 705 |  Celsius CEL | US$0,1481 | 2,68% | -37,39% | US$35.368.264 | US$2.061.257 | 238.863.520 CEL |
| 706 |  SelfKey KEY | US$0,006700 | -2,76% | -30,68% | US$35.542.151 | US$9.430.120 | 5.304.969.446 KEY |
| 707 |  Smart Layer Network SLN | US$2,15 | -9,81% | -37,07% | US$35.279.708 | US$2.078.562 | 16.375.777 SLN |
| 708 |  Venus USDT vUSDT | US$0,02363 | 0,00% | 0,05% | US$35.112.071 | - | 1.486.153.169 vUSDT |
| 709 |  iMe Lab LIME | US$0,07447 | -9,79% | -21,90% | US$35.150.783 | US$3.498.429 | 472.038.858 LIME |
| 710 |  Stronghold Token SHX | US$0,006050 | 2,29% | -16,15% | US$35.053.750 | US$200.838 | 5.793.905.044 SHX |
| 711 |  Decubate DCB | US$0,1023 | -4,66% | -20,08% | US$34.813.097 | US$1.491.891 | 340.189.349 DCB |
| 712 |  Shapeshift FOX Token FOX | US$0,09174 | -4,97% | -10,67% | US$34.599.263 | US$1.302.678 | 377.154.162 FOX |
| 713 |  AhaToken AHT | US$0,007670 | -4,16% | -20,86% | US$34.533.682 | US$3.123.498 | 4.502.217.832 AHT |
| 714 |  Keep3rV1 KP3R | US$80,81 | -2,76% | -18,95% | US$34.358.060 | US$10.006.825 | 425.178 KP3R |
| 715 |  FC Barcelona Fan Token BAR | US$3,21 | 0,45% | -16,50% | US$34.281.695 | US$5.333.263 | 10.695.080 BAR |
| 716 |  Biswap BSW | US$0,08013 | -6,10% | -36,68% | US$34.403.736 | US$5.329.320 | 429.365.093 BSW |
| 717 |  Solend SLND | US$0,8831 | -11,21% | -39,04% | US$33.854.214 | US$72.607,49 | 38.336.723 SLND |
| 718 |  Across Protocol ACX | US$0,2423 | 1,14% | -23,28% | US$33.457.064 | US$257.125 | 138.063.734 ACX |
| 719 |  ALTAVA TAVA | US$0,06516 | -5,87% | -33,70% | US$33.154.499 | US$2.574.619 | 508.811.996 TAVA |
| 720 |  RocketX exchange RVF | US$0,3483 | -2,17% | -24,68% | US$32.637.304 | US$366.443 | 93.691.309 RVF |
| 721 |  Crypto Asset Governance Alliance CAGA | US$0,0005245 | 0,17% | -4,58% | US$32.251.788 | US$1.676.540 | 61.492.072.802 CAGA |
| 722 |  Cetus Protocol CETUS | US$0,1167 | -2,83% | -33,08% | US$32.666.126 | US$12.225.067 | 280.000.000 CETUS |
| 723 |  StaFi FIS | US$0,5357 | -9,55% | -32,70% | US$32.384.828 | US$5.408.867 | 60.452.000 FIS |
| 724 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$62,37 | -2,01% | -27,24% | US$32.058.298 | US$62.342,17 | 513.997 QUICK |
| 725 |  Nine Chronicles WNCG | US$0,09320 | 1,99% | -19,37% | US$31.987.436 | US$1.905.513 | 343.199.876 WNCG |
| 726 |  Student Coin STC | US$0,006003 | -0,28% | 100,52% | US$31.952.858 | US$51.483,52 | 5.322.747.502 STC |
| 727 |  Paris Saint-Germain Fan Token PSG | US$4,17 | 1,31% | -22,37% | US$31.859.791 | US$9.334.996 | 7.639.051 PSG |
| 728 |  AVA AVA | US$0,6205 | -7,59% | -29,74% | US$31.948.253 | US$1.607.815 | 51.487.051 AVA |
| 729 |  Graphlinq Chain GLQ | US$0,09324 | -5,61% | -34,42% | US$31.701.122 | US$1.713.273 | 339.999.895 GLQ |
| 730 |  Nuco.cloud NCDT | US$0,9925 | -5,13% | -23,60% | US$31.789.142 | US$444.931 | 32.030.898 NCDT |
| 731 |  Pitbull PIT | US$0,000000000790 | -3,24% | -21,43% | US$31.749.421 | US$548.179 | 40.192.158.063.660.000 PIT |
| 732 |  Open Custody Protocol OPEN | US$0,04488 | -6,19% | -37,96% | US$31.569.287 | US$2.530.630 | 703.364.450 OPEN |
| 733 |  Blocksquare Token BST | US$0,6793 | -3,31% | -16,40% | US$31.550.089 | US$983.461 | 46.442.943 BST |
| 734 |  OORT OORT | US$0,4364 | -0,65% | -24,57% | US$31.282.780 | US$1.483.310 | 71.683.627 OORT |
| 735 |  Aura Finance AURA | US$0,6069 | 2,00% | -20,47% | US$31.287.555 | US$157.923 | 51.551.080 AURA |
| 736 |  PointPay PXP | US$0,1017 | 3,21% | -1,84% | US$30.770.481 | - | 302.501.090 PXP |
| 737 |  Abelian ABEL | US$0,4450 | -4,52% | -2,90% | US$31.053.326 | US$187.270 | 69.782.272 ABEL |
| 738 |  OctaSpace OCTA | US$1,16 | -14,25% | -17,24% | US$30.846.559 | US$293.061 | 26.679.334 OCTA |
| 739 |  AIT Protocol AIT | US$0,4019 | -2,81% | -24,09% | US$30.891.368 | US$553.406 | 76.870.951 AIT |
| 740 |  ONBUFF ONIT | US$0,04057 | 15,80% | -4,41% | US$31.238.267 | US$4.959.235 | 770.075.466 ONIT |
| 741 |  Katana Inu KATA | US$0,001408 | -6,97% | -31,95% | US$30.306.664 | US$1.078.156 | 21.526.767.077 KATA |
| 742 |  UniLend UFT | US$0,3866 | -6,21% | -35,51% | US$30.249.731 | US$3.134.712 | 78.250.222 UFT |
| 743 |  Tranchess CHESS | US$0,1909 | -5,95% | -34,27% | US$29.915.313 | US$3.334.459 | 156.727.025 CHESS |
| 744 |  XPR Network XPR | US$0,001169 | -4,15% | -33,60% | US$29.769.458 | US$1.111.811 | 25.455.030.571 XPR |
| 745 |  FONSmartChain FON | US$2,40 | -3,16% | -16,88% | US$29.655.869 | US$352.572 | 12.352.968 FON |
| 746 |  Tectonic TONIC | US$0,0000001193 | -3,79% | -11,11% | US$29.555.311 | US$118.653 | 247.733.879.909.099 TONIC |
| 747 |  QORPO WORLD QORPO | US$0,6679 | -2,33% | -16,01% | US$29.458.943 | US$1.958.347 | 44.104.454 QORPO |
| 748 |  ZKFair ZKF | US$0,002956 | -12,11% | -53,71% | US$29.560.270 | US$10.049.552 | 10.000.000.000 ZKF |
| 749 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001664 | -0,60% | -14,89% | US$29.139.163 | US$1.489.718 | 17.514.783.148 SHIDO |
| 750 |  Connex CONX | US$25,37 | -3,42% | -11,45% | US$29.174.178 | US$160.787 | 1.150.000 CONX |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.