Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  League of Kingdoms Arena LOKA | US$0,2573 | -8,62% | -36,91% | US$42.779.759 | US$4.432.139 | 166.251.242 LOKA |
| 652 |  Tenset 10SET | US$1,07 | -8,41% | -4,32% | US$42.424.877 | US$1.183.001 | 39.645.848 10SET |
| 653 |  Cere Network CERE | US$0,006095 | 0,01% | -19,24% | US$42.296.067 | US$890.667 | 6.939.923.952 CERE |
| 654 |  PLANET PLANET | US$0,00004976 | -9,01% | -39,64% | US$42.365.103 | US$4.485.066 | 851.450.035.658 PLANET |
| 655 |  Aleph.im ALEPH | US$0,1705 | -6,83% | -15,58% | US$42.143.169 | US$1.042.216 | 247.220.482 ALEPH |
| 656 |  Moss Coin MOC | US$0,1017 | -2,61% | -18,99% | US$41.938.124 | US$2.786.228 | 412.489.688 MOC |
| 657 |  Isiklar Coin ISIKC | US$0,4217 | -1,50% | -3,51% | US$42.170.887 | US$168.531 | 100.000.000 ISIKC |
| 658 |  ParagonsDAO PDT | US$0,2623 | -26,67% | 43,13% | US$41.823.258 | US$322.183 | 159.425.995 PDT |
| 659 |  ArchLoot ALT | US$0,2615 | -7,97% | -30,95% | US$41.571.958 | US$4.736.745 | 158.999.993 ALT |
| 660 |  HOPR HOPR | US$0,1200 | -3,36% | -13,09% | US$40.928.246 | US$478.099 | 341.173.813 HOPR |
| 661 |  Mdex MDX | US$0,04243 | 12,95% | -45,14% | US$40.316.051 | US$47.786.127 | 950.246.937 MDX |
| 662 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05816 | -1,49% | -31,25% | US$40.656.238 | US$4.485.956 | 699.000.000 QUICK |
| 663 |  Voxies VOXEL | US$0,2354 | -5,86% | -33,77% | US$40.894.113 | US$6.085.381 | 173.730.671 VOXEL |
| 664 |  e-Radix EXRD | US$0,05502 | -6,66% | -29,94% | US$40.427.472 | US$456.225 | 734.834.633 EXRD |
| 665 |  Kishu Inu KISHU | US$0,000000000436 | 0,92% | -36,00% | US$40.641.296 | US$1.154.471 | 93.136.097.121.133.936 KISHU |
| 666 |  Taraxa TARA | US$0,01039 | 15,05% | 2,88% | US$40.479.268 | US$1.464.835 | 3.896.362.224 TARA |
| 667 |  Router Protocol ROUTE | US$2,65 | -0,33% | -26,19% | US$39.916.434 | US$1.647.853 | 15.084.915 ROUTE |
| 668 |  Hacken Token HAI | US$0,06197 | -2,65% | -17,93% | US$39.987.814 | US$481.595 | 645.253.973 HAI |
| 669 |  ViciCoin VCNT | US$17,46 | -0,70% | -0,93% | US$39.811.033 | US$551.456 | 2.279.555 VCNT |
| 670 |  Vara Network VARA | US$0,09514 | -7,62% | -9,88% | US$39.444.440 | US$1.101.715 | 414.612.970 VARA |
| 671 |  SLG.GAMES SLG | US$0,07710 | 3,80% | 0,21% | US$38.892.459 | US$2.491.000 | 504.431.154 SLG |
| 672 |  Litentry LIT | US$0,9944 | -5,65% | -36,53% | US$39.399.112 | US$7.518.797 | 39.619.383 LIT |
| 673 |  ELYSIA EL | US$0,009704 | -11,05% | -22,17% | US$38.919.949 | US$13.695.445 | 4.010.729.784 EL |
| 674 |  DEAPcoin DEP | US$0,001687 | -5,21% | -32,38% | US$38.806.524 | US$1.565.452 | 22.998.521.512 DEP |
| 675 |  Green Satoshi Token (SOL) GST | US$0,03238 | -8,84% | -25,89% | US$39.118.215 | US$3.006.474 | 1.208.281.653 GST |
| 676 |  Farcana FAR | US$0,1155 | 6,03% | -7,28% | US$38.461.908 | US$3.579.232 | 333.141.025 FAR |
| 677 |  Botto BOTTO | US$0,8373 | -4,14% | -44,21% | US$38.369.352 | US$670.769 | 45.823.976 BOTTO |
| 678 |  Lumerin LMR | US$0,06314 | -5,15% | -27,94% | US$38.302.451 | US$273.120 | 606.615.000 LMR |
| 679 |  Only1 LIKE | US$0,1395 | -4,85% | -37,33% | US$38.135.269 | US$3.298.432 | 273.286.650 LIKE |
| 680 |  Tether EURt EURt | US$1,05 | -0,07% | -1,59% | US$38.256.140 | US$3.019.885 | 36.387.340 EURt |
| 681 |  Stratos STOS | US$0,9857 | -5,96% | -29,63% | US$38.246.753 | US$625.633 | 38.800.874 STOS |
| 682 |  pSTAKE Finance PSTAKE | US$0,08641 | -4,98% | -30,11% | US$37.990.140 | US$1.167.293 | 439.651.042 PSTAKE |
| 683 |  Celo Dollar CUSD | US$1,00 | -0,09% | 0,08% | US$37.965.034 | US$6.401.221 | 37.962.643 CUSD |
| 684 |  Syncus SYNC | US$0,01126 | -4,33% | -24,95% | US$37.770.161 | US$1.717.113 | 3.354.002.623 SYNC |
| 685 |  Alpha Quark Token AQT | US$1,42 | -2,86% | -20,14% | US$37.771.300 | US$3.435.825 | 26.640.784 AQT |
| 686 |  XCAD Network XCAD | US$0,7852 | -2,91% | -32,31% | US$37.477.183 | US$3.779.925 | 47.726.796 XCAD |
| 687 |  Bonfida FIDA | US$0,3037 | -6,44% | -39,45% | US$37.579.054 | US$7.433.155 | 123.754.941 FIDA |
| 688 |  Metacraft MCT | US$0,7089 | 1,14% | -16,55% | US$37.333.779 | US$6.751,49 | 52.661.120 MCT |
| 689 |  MUX Protocol MCB | US$9,71 | 10,61% | -18,97% | US$37.125.991 | US$163.672 | 3.821.523 MCB |
| 690 |  Gelato GEL | US$0,3350 | -7,53% | -40,25% | US$36.834.456 | US$414.204 | 109.951.523 GEL |
| 691 |  ZTX ZTX | US$0,01590 | -0,78% | -22,52% | US$36.952.011 | US$1.090.859 | 2.323.640.666 ZTX |
| 692 |  AVINOC AVINOC | US$0,09455 | -4,06% | -13,46% | US$36.803.037 | US$89.582,10 | 389.244.472 AVINOC |
| 693 |  Vectorspace AI VXV | US$0,7271 | -11,04% | -30,23% | US$36.296.859 | US$170.188 | 49.917.054 VXV |
| 694 |  NFT Worlds WRLD | US$0,05113 | 1,61% | -31,31% | US$36.412.288 | US$41.324,71 | 712.090.665 WRLD |
| 695 |  XSGD XSGD | US$0,7292 | -0,08% | -1,87% | US$36.275.516 | US$995.730 | 49.749.348 XSGD |
| 696 |  Altura ALU | US$0,05007 | -4,18% | -18,36% | US$36.035.855 | US$9.851.099 | 719.755.021 ALU |
| 697 |  Velas VLX | US$0,01389 | 5,43% | -13,53% | US$35.826.652 | US$1.122.677 | 2.579.264.644 VLX |
| 698 |  Moonchain MXC | US$0,01329 | -3,65% | -33,29% | US$35.107.985 | US$197.124.877 | 2.642.132.371 MXC |
| 699 |  PARSIQ PRQ | US$0,1374 | -4,58% | -28,12% | US$35.752.799 | US$1.647.627 | 260.256.872 PRQ |
| 700 |  Turbo TURBO | US$0,0005644 | -3,10% | -36,52% | US$35.937.371 | US$9.522.585 | 63.674.701.174 TURBO |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.