Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sakai Vault SAKAI | US$2,78 | 7,79% | -16,90% | US$5.780.353 | US$1.661.805 | 2.081.027 SAKAI |
| 1252 |  Wicrypt WNT | US$0,2200 | 1,60% | -21,07% | US$5.747.848 | US$121.787 | 26.124.772 WNT |
| 1253 |  Aston Villa Fan Token AVL | US$1,06 | 3,51% | -10,47% | US$5.810.616 | US$200.226 | 5.481.966 AVL |
| 1254 |  Wownero WOW | US$0,08652 | 13,27% | -12,74% | US$5.722.184 | US$18.223,81 | 66.139.439 WOW |
| 1255 |  analoS ANALOS | US$0,00006868 | -11,90% | -33,52% | US$5.637.482 | US$5.343.994 | 82.080.218.235 ANALOS |
| 1256 |  OXBT (Ordinals) OXBT | US$0,02833 | -26,92% | 3,26% | US$5.666.994 | US$118.817 | 200.000.000 OXBT |
| 1257 |  Polkadex PDEX | US$0,6762 | 0,39% | -12,82% | US$5.653.327 | US$204.423 | 8.360.000 PDEX |
| 1258 |  Sylo SYLO | US$0,002323 | -3,99% | -27,06% | US$5.647.757 | US$1.584.513 | 2.431.617.492 SYLO |
| 1259 |  SpaceFalcon FCON | US$0,0003277 | 1,32% | -20,76% | US$5.709.947 | US$201.938 | 17.424.567.889 FCON |
| 1260 |  Orbit Chain ORC | US$0,008651 | 0,04% | -30,22% | US$5.644.193 | US$81.398,08 | 652.412.698 ORC |
| 1261 |  RFOX RFOX | US$0,004341 | 5,04% | -18,21% | US$5.694.965 | US$190.340 | 1.312.000.760 RFOX |
| 1262 |  Grove Coin GRV | US$0,05904 | -0,88% | -13,75% | US$5.613.533 | US$1.972.206 | 95.083.335 GRV |
| 1263 |  Govi GOVI | US$0,2062 | -4,28% | -32,10% | US$5.604.047 | US$2.218,11 | 27.183.479 GOVI |
| 1264 |  Coupon Assets CA | US$0,5796 | 0,35% | -7,29% | US$5.605.389 | US$5.398.419 | 9.671.260 CA |
| 1265 |  Anchor Protocol ANC | US$0,01577 | -3,33% | -26,00% | US$5.525.764 | US$129.517 | 350.381.852 ANC |
| 1266 |  X World Games XWG | US$0,001626 | 15,73% | -28,66% | US$5.490.324 | US$478.744 | 3.377.564.103 XWG |
| 1267 |  Rari Governance Token RGT | US$0,4401 | 2,24% | -15,12% | US$5.488.461 | US$31,85 | 12.472.026 RGT |
| 1268 |  DogeBonk DOBO | US$0,000000009493 | -1,36% | -7,39% | US$5.534.327 | US$1.815,61 | 582.959.739.166.037 DOBO |
| 1269 |  Etherisc DIP Token DIP | US$0,02282 | 5,29% | -15,92% | US$5.471.211 | US$16.806,59 | 239.742.108 DIP |
| 1270 |  DEFIT DEFIT | US$0,1939 | 3,72% | -14,24% | US$5.468.301 | US$2.048,76 | 28.205.908 DEFIT |
| 1271 |  Cipher CPR | US$0,0008449 | -0,70% | 12,27% | US$5.464.750 | US$101.523 | 6.467.585.726 CPR |
| 1272 |  QUINT QUINT | US$0,02937 | 0,76% | -12,80% | US$5.435.795 | US$99.372,29 | 185.072.011 QUINT |
| 1273 |  Chainbing CBG | US$0,1643 | 7,29% | -8,91% | US$5.421.282 | - | 33.000.000 CBG |
| 1274 |  UnityMeta UMT | US$228,74 | -0,68% | -5,99% | US$5.387.966 | US$300.312 | 23.555 UMT |
| 1275 |  STAT STAT | US$0,1326 | -1,84% | -32,20% | US$5.427.262 | US$507.833 | 40.918.328 STAT |
| 1276 |  UNKJD MBS | US$0,01724 | 4,21% | -27,55% | US$5.239.133 | US$123.041 | 303.966.298 MBS |
| 1277 |  ROCO FINANCE ROCO | US$0,3065 | 0,67% | -11,34% | US$5.302.375 | US$166.120 | 17.298.805 ROCO |
| 1278 |  Panda Swap PANDA | US$0,006527 | -16,79% | -37,66% | US$5.273.783 | US$275.812 | 807.994.351 PANDA |
| 1279 |  BOSagora BOA | US$0,01706 | -2,80% | -27,48% | US$5.306.896 | US$152.321 | 311.113.394 BOA |
| 1280 |  ClinTex CTi CTI | US$0,04239 | -6,33% | -13,17% | US$5.275.430 | US$302.029 | 124.445.175 CTI |
| 1281 |  DOSE DOSE | US$0,006136 | -7,24% | -31,10% | US$5.238.102 | US$6.059.398 | 853.702.151 DOSE |
| 1282 |  BabySwap BABY | US$0,008507 | 3,29% | -14,93% | US$5.210.091 | US$250.218 | 612.412.980 BABY |
| 1283 |  Gamestarter GAME | US$0,1715 | -1,55% | -20,62% | US$5.218.110 | US$159.282 | 30.420.970 GAME |
| 1284 |  NewYork Exchange NYE | US$0,7298 | -0,43% | -10,08% | US$5.174.330 | US$90,88 | 7.090.060 NYE |
| 1285 |  Prime Numbers Labs Ecosystem PRNT | US$1,59 | 0,35% | -9,64% | US$5.178.319 | US$280.110 | 3.256.901 PRNT |
| 1286 |  Blocery BLY | US$0,006320 | 2,62% | -33,82% | US$5.191.419 | US$610.613 | 821.455.578 BLY |
| 1287 |  ACA Token ACA | US$0,09538 | 9,26% | -42,37% | US$5.139.197 | US$99.739,34 | 53.879.862 ACA |
| 1288 |  Particl PART | US$0,3678 | 0,93% | -5,92% | US$5.115.569 | US$33.534,14 | 13.907.761 PART |
| 1289 |  Revain REV | US$0,00006001 | -0,11% | -9,48% | US$5.104.544 | US$456,99 | 85.061.485.690 REV |
| 1290 |  Mint Club MINT | US$0,000004899 | 1,02% | -10,69% | US$5.101.340 | US$33.550,71 | 1.041.314.412.631 MINT |
| 1291 |  Napoli Fan Token NAP | US$2,36 | 0,66% | -23,30% | US$5.033.416 | US$1.743.154 | 2.129.076 NAP |
| 1292 |  SENSO SENSO | US$0,07121 | -4,19% | -20,95% | US$5.003.711 | US$278.677 | 70.269.127 SENSO |
| 1293 |  Rubic RBC | US$0,03032 | 4,13% | -12,43% | US$5.011.259 | US$272.500 | 165.283.584 RBC |
| 1294 |  B-cube.ai BCUBE | US$0,1829 | -3,57% | -27,97% | US$4.993.594 | US$12.747,80 | 27.299.514 BCUBE |
| 1295 |  Cryowar CWAR | US$0,01905 | -2,09% | -34,04% | US$4.953.142 | US$116.645 | 260.000.000 CWAR |
| 1296 |  IMPT IMPT | US$0,003791 | -0,18% | -16,46% | US$5.002.866 | US$109.955 | 1.319.553.268 IMPT |
| 1297 |  WOM Protocol WOM | US$0,02660 | -6,43% | -28,68% | US$5.000.055 | US$189.549 | 188.000.000 WOM |
| 1298 |  Dark Frontiers DARK | US$0,02845 | 0,17% | -16,00% | US$4.924.580 | US$126.987 | 173.109.555 DARK |
| 1299 |  Onooks OOKS | US$0,4354 | -3,35% | -11,25% | US$4.885.548 | US$1.716,41 | 11.221.615 OOKS |
| 1300 |  BBS Network BBS | US$0,01813 | -3,19% | 18,71% | US$4.845.127 | US$122.342 | 267.257.283 BBS |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.