Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Dreams Quest DREAMS | US$0,001500 | -10,97% | -25,50% | US$2.346.290 | US$242.934 | 1.564.101.228 DREAMS |
| 1503 |  BiFi BIFI | US$0,004607 | 6,22% | -18,53% | US$2.341.161 | US$182.745 | 508.180.137 BIFI |
| 1504 |  My DeFi Pet DPET | US$0,05546 | 2,88% | -10,91% | US$2.310.329 | US$59.558,43 | 41.657.911 DPET |
| 1505 |  BOZO BOZO | US$0,00000003151 | 1,04% | -14,48% | US$2.294.367 | US$808.555 | 72.824.910.656.960 BOZO |
| 1506 |  Monsta Infinite MONI | US$0,01642 | 1,56% | -21,62% | US$2.283.400 | US$278.021 | 139.053.113 MONI |
| 1507 |  ThreeFold TFT | US$0,02840 | 0,87% | -14,71% | US$2.305.768 | US$28.214,03 | 81.181.457 TFT |
| 1508 |  Kromatika KROM | US$0,02867 | -2,76% | -15,03% | US$2.301.255 | US$28.632,44 | 80.280.675 KROM |
| 1509 |  Sonar PING | US$0,0008460 | -0,07% | 0,02% | US$2.287.128 | - | 2.703.464.935 PING |
| 1510 |  Prism PRISM | US$0,003958 | 0,61% | 12,16% | US$2.284.230 | US$8.594,46 | 577.152.438 PRISM |
| 1511 |  Populous PPT | US$0,04526 | -10,10% | -25,90% | US$2.410.459 | US$275.170 | 53.252.246 PPT |
| 1512 |  Minu MINU | US$0,0000003785 | 2,11% | -21,38% | US$2.251.655 | US$3.616.806 | 5.948.276.786.364 MINU |
| 1513 |  FEAR FEAR | US$0,1259 | 3,38% | -33,77% | US$2.254.230 | US$1.071.959 | 17.909.835 FEAR |
| 1514 |  BitCone CONE | US$0,000003999 | -0,27% | -32,96% | US$2.247.868 | US$3.546,63 | 562.112.217.518 CONE |
| 1515 |  JulSwap JULD | US$0,003761 | 5,45% | -23,27% | US$2.227.421 | US$130.030 | 592.166.808 JULD |
| 1516 |  Launchblock.com LBP | US$0,0006322 | -11,92% | -35,42% | US$2.224.638 | US$69.614,21 | 3.519.093.982 LBP |
| 1517 |  Ertha ERTHA | US$0,001982 | -2,47% | -41,57% | US$2.217.678 | US$355.556 | 1.118.910.395 ERTHA |
| 1518 |  MAGA VP MVP | US$0,05325 | -5,28% | -14,52% | US$2.210.848 | US$927.849 | 41.520.023 MVP |
| 1519 |  LBRY Credits LBC | US$0,003375 | 10,50% | -42,48% | US$2.207.929 | US$19.055,78 | 654.237.215 LBC |
| 1520 |  Leeds United Fan Token LUFC | US$0,4396 | 8,32% | -14,88% | US$2.206.201 | US$27.034,24 | 5.018.595 LUFC |
| 1521 |  Wombat Exchange WOM | US$0,03738 | 2,37% | -12,97% | US$2.187.899 | US$107.384 | 58.529.174 WOM |
| 1522 |  Idle IDLE | US$0,2473 | -0,31% | -21,01% | US$2.181.284 | US$990,18 | 8.821.667 IDLE |
| 1523 |  EOSDT EOSDT | US$0,8230 | -3,04% | -21,15% | US$2.174.708 | - | 2.642.505 EOSDT |
| 1524 |  Inflation Hedging Coin IHC | US$0,00001816 | -1,90% | -11,56% | US$2.172.449 | US$2.578,25 | 119.642.987.723 IHC |
| 1525 |  Infinity PAD IPAD | US$0,002143 | 0,14% | -2,11% | US$2.143.321 | US$69,43 | 999.999.990 IPAD |
| 1526 |  xHashtag AI XTAG | US$0,03221 | 0,27% | -22,00% | US$2.131.235 | US$157.215 | 66.169.002 XTAG |
| 1527 |  YUSRA YUSRA | US$0,05301 | 5,27% | -14,49% | US$2.120.571 | US$11.902,24 | 40.000.000 YUSRA |
| 1528 |  Kryptomon KMON | US$0,01096 | -5,68% | -37,19% | US$2.079.940 | US$480.244 | 189.843.488 KMON |
| 1529 |  MongolNFT Coin MNFT | US$0,00001257 | -0,68% | 0,23% | US$2.056.852 | US$101.958 | 163.660.926.211 MNFT |
| 1530 |  FREEdom Coin FREE | US$0,0000002058 | -3,49% | -13,22% | US$2.045.304 | US$527.968 | 9.938.989.997.635 FREE |
| 1531 |  Seascape Crowns CWS | US$0,4192 | -4,10% | -29,77% | US$2.033.813 | US$368.423 | 4.852.052 CWS |
| 1532 |  ZooKeeper ZOO | US$0,004338 | -5,73% | -22,46% | US$2.013.048 | US$4.603,28 | 464.084.191 ZOO |
| 1533 |  Ghost GHOST | US$0,08025 | 2,43% | -10,81% | US$2.010.814 | US$730,70 | 25.057.909 GHOST |
| 1534 |  Light LIGHT | US$0,03111 | 0,64% | -9,80% | US$1.999.124 | US$327,68 | 64.269.692 LIGHT |
| 1535 |  Eggdog EGG | US$0,002106 | -4,14% | -21,30% | US$1.990.441 | US$1.441.595 | 945.334.730 EGG |
| 1536 |  Polylastic POLX | US$0,00002969 | 2,03% | -25,36% | US$1.989.605 | US$152.547 | 67.007.683.334 POLX |
| 1537 |  NuriTopia NBLU | US$0,003322 | 2,24% | -2,79% | US$1.989.860 | US$99.054,79 | 599.036.860 NBLU |
| 1538 |  NanoByte Token NBT | US$0,002076 | -5,63% | -13,84% | US$1.960.366 | US$82.477,76 | 944.183.131 NBT |
| 1539 |  All.Art Protocol AART | US$0,0009648 | -9,32% | -39,75% | US$1.968.548 | US$79.741,32 | 2.040.442.667 AART |
| 1540 |  Venus BCH vBCH | US$12,70 | 0,00% | -9,87% | US$1.960.483 | - | 154.392 vBCH |
| 1541 |  Portuma POR | US$0,0009729 | 7,44% | 61,25% | US$1.947.649 | US$512.281 | 2.001.819.052 POR |
| 1542 |  XCarnival XCV | US$0,002437 | -9,25% | -30,49% | US$1.926.820 | US$247.431 | 790.640.622 XCV |
| 1543 |  TenUp TUP | US$0,01858 | 1,76% | -22,88% | US$1.958.284 | US$214.703 | 105.371.800 TUP |
| 1544 |  Scotty Beam SCOTTY | US$0,004256 | -4,14% | -38,76% | US$1.960.762 | US$529.002 | 460.665.809 SCOTTY |
| 1545 |  ZELIX ZELIX | US$0,0004927 | -2,19% | -22,24% | US$1.958.277 | US$1.187.567 | 3.974.701.157 ZELIX |
| 1546 |  HoDooi.com HOD | US$0,003928 | -8,37% | -18,45% | US$1.932.175 | US$218.966 | 491.857.217 HOD |
| 1547 |  SparkPoint SRK | US$0,0001754 | 0,59% | -17,23% | US$1.923.739 | US$16.181,27 | 10.968.632.198 SRK |
| 1548 |  My Crypto Heroes MCHC | US$0,07034 | -1,39% | -23,86% | US$1.924.322 | US$481.995 | 27.355.706 MCHC |
| 1549 |  Tap XTP | US$0,001558 | 2,29% | -8,98% | US$1.919.077 | US$50.223,88 | 1.231.911.016 XTP |
| 1550 |  Arix ARIX | US$0,1922 | -23,47% | -13,87% | US$1.905.937 | US$2.404,95 | 9.916.490 ARIX |
| 1551 |  Damex Token DAMEX | US$0,03593 | 0,06% | 1,52% | US$1.907.189 | US$247.041 | 53.076.277 DAMEX |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.