Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  MintMe.com Coin MINTME | US$0,003895 | 0,86% | 30,27% | US$722.875 | US$51.353,06 | 185.590.144 MINTME |
| 1804 |  Etho Protocol ETHO | US$0,009242 | -2,06% | 1,36% | US$722.005 | US$41.028,10 | 78.120.192 ETHO |
| 1805 |  CryptoZoon ZOON | US$0,001001 | 0,18% | -6,63% | US$713.077 | US$56.252,40 | 712.448.960 ZOON |
| 1806 |  Playermon PYM | US$0,001662 | -2,28% | -18,48% | US$709.999 | US$5.259,39 | 427.072.302 PYM |
| 1807 |  Token IN TIN | US$0,07860 | -8,11% | -36,44% | US$701.421 | US$628.507 | 8.923.801 TIN |
| 1808 |  CRYPTO20 C20 | US$0,01741 | -0,05% | -8,12% | US$702.954 | - | 40.374.608 C20 |
| 1809 |  Nafter NAFT | US$0,0007038 | -2,58% | -13,04% | US$702.173 | US$15.623,32 | 997.657.799 NAFT |
| 1810 |  DEXGame DXGM | US$0,001102 | -4,57% | -18,25% | US$697.338 | US$24.309,35 | 632.959.612 DXGM |
| 1811 |  Catman CATMAN | US$0,0007188 | -16,62% | -53,78% | US$683.180 | US$773.726 | 950.392.964 CATMAN |
| 1812 |  HempCoin THC | US$0,002537 | -49,19% | -45,53% | US$678.543 | US$29,69 | 267.467.885 THC |
| 1813 |  Dexlab DXL | US$0,01282 | 1,98% | -11,50% | US$673.281 | US$14.308,94 | 52.526.786 DXL |
| 1814 |  Professional Fighters League Fan Token PFL | US$0,4191 | 0,59% | -9,23% | US$662.375 | US$16.738,23 | 1.580.621 PFL |
| 1815 |  Strong STRONG | US$4,79 | 1,25% | -10,77% | US$661.887 | US$53.310,34 | 138.269 STRONG |
| 1816 |  Kalao KLO | US$0,003476 | -3,91% | -26,69% | US$660.298 | US$89.654,89 | 189.969.797 KLO |
| 1817 |  OceanEx Token OCE | US$0,0003621 | 11,97% | -11,79% | US$647.365 | US$4.511,82 | 1.788.038.022 OCE |
| 1818 |  Oggy Inu (ETH) OGGY | US$0,000003182 | -0,86% | -20,74% | US$640.386 | US$89.090,96 | 201.272.222.574 OGGY |
| 1819 |  Atomic Wallet Coin AWC | US$0,05986 | -4,56% | 6,39% | US$634.772 | US$2.613,74 | 10.603.659 AWC |
| 1820 |  Phoenixcoin PXC | US$0,006976 | -3,46% | -18,87% | US$631.603 | - | 90.537.306 PXC |
| 1821 |  BonusCloud BXC | US$0,0001869 | -1,23% | -10,22% | US$626.375 | US$11.573,16 | 3.352.137.888 BXC |
| 1822 |  EVRYNET EVRY | US$0,01508 | 6,24% | -78,22% | US$608.880 | US$15.136,92 | 40.389.133 EVRY |
| 1823 |  Solzilla SOLZILLA | US$0,000000000960 | -16,72% | -38,62% | US$615.651 | US$23.699,23 | 641.180.240.641.250 SOLZILLA |
| 1824 |  Mithril MITH | US$0,0006163 | -1,55% | -41,89% | US$616.302 | US$73.742,85 | 1.000.000.000 MITH |
| 1825 |  Falconswap FSW | US$0,01642 | 0,47% | -12,38% | US$614.482 | US$905,83 | 37.429.794 FSW |
| 1826 |  Bitswift BITS | US$0,1574 | -3,40% | -21,54% | US$611.296 | US$15,48 | 3.884.635 BITS |
| 1827 |  Arcona ARCONA | US$0,03979 | -23,50% | -1,00% | US$610.205 | US$1.015,06 | 15.335.470 ARCONA |
| 1828 |  Freeway Token FWT | US$0,00006075 | 14,02% | -7,80% | US$607.523 | - | 10.000.000.000 FWT |
| 1829 |  FrontFanz FANX | US$0,006205 | -21,78% | -32,93% | US$606.174 | US$80.735,66 | 97.696.581 FANX |
| 1830 |  RIZON ATOLO | US$0,0002616 | -1,93% | -23,10% | US$601.988 | US$16.260,06 | 2.301.377.178 ATOLO |
| 1831 |  Don-key DON | US$0,006287 | -2,79% | -19,24% | US$600.683 | US$56,83 | 95.549.868 DON |
| 1832 |  BeamSwap GLINT | US$0,0006506 | -16,61% | -32,25% | US$597.193 | US$82.534,34 | 917.949.791 GLINT |
| 1833 |  Ojamu OJA | US$0,005981 | -2,23% | -17,00% | US$598.123 | US$3.194,43 | 99.996.080 OJA |
| 1834 |  ReapChain REAP | US$0,0004166 | 23,91% | -1,67% | US$581.095 | US$279.676 | 1.395.000.000 REAP |
| 1835 |  STARSHIP STARSHIP | US$0,03136 | 1,59% | -11,39% | US$592.960 | US$409,95 | 18.908.258 STARSHIP |
| 1836 |  XcelPay XLD | US$0,01032 | 15,11% | 12,22% | US$597.482 | US$130.214 | 57.898.934 XLD |
| 1837 |  HyperChainX HYPER | US$0,001023 | 5,47% | 26,22% | US$590.500 | US$95.578,38 | 577.139.033 HYPER |
| 1838 |  Furucombo COMBO | US$0,01443 | 2,58% | -38,04% | US$585.419 | US$4.453,16 | 40.569.925 COMBO |
| 1839 |  AGA Token AGA | US$0,05381 | -3,43% | -19,73% | US$583.475 | US$224,91 | 10.842.984 AGA |
| 1840 |  S4FE S4F | US$0,0006497 | -3,44% | -12,96% | US$581.670 | - | 895.310.762 S4F |
| 1841 |  Tethereum T99 | US$0,0001492 | 0,48% | 91,15% | US$578.724 | US$138.200 | 3.878.729.996 T99 |
| 1842 |  SORA XOR | US$0,00007532 | -17,12% | -45,63% | US$569.921 | US$170.361 | 7.566.238.697 XOR |
| 1843 |  hiMFERS HIMFERS | US$0,002691 | -0,33% | -9,35% | US$579.927 | US$103.572 | 215.510.000 HIMFERS |
| 1844 |  NFTY Token NFTY | US$0,002228 | -7,51% | -7,77% | US$570.909 | US$72.537,47 | 256.258.901 NFTY |
| 1845 |  Wizardia WZRD | US$0,004475 | 11,35% | -10,12% | US$567.885 | US$56.907,36 | 126.906.692 WZRD |
| 1846 |  REGENT COIN REGENT | US$0,4168 | -3,86% | -5,08% | US$574.888 | US$297.245 | 1.379.318 REGENT |
| 1847 |  Dawn Protocol DAWN | US$0,007608 | -3,40% | 223,99% | US$566.522 | US$6,92 | 74.464.266 DAWN |
| 1848 |  Tiger King Coin TKING | US$0,0000008751 | 2,10% | -16,10% | US$565.315 | US$6.270,72 | 645.999.263.731 TKING |
| 1849 |  Bitcoin Plus XBC | US$2,46 | 3,08% | -30,41% | US$566.234 | US$1.240,57 | 229.888 XBC |
| 1850 |  Revolt 2 Earn RVLT | US$0,000000009387 | 3,66% | -22,63% | US$561.470 | US$723,83 | 59.815.774.993.144 RVLT |
| 1851 |  ZClassic ZCL | US$0,05983 | -3,61% | -12,80% | US$555.605 | - | 9.287.024 ZCL |
| 1852 |  Goons of Balatroon GOB | US$0,002880 | 4,11% | -23,10% | US$554.035 | US$3.214,91 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.