Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  GrapeCoin GRAPE | US$0,01783 | 7,75% | -22,69% | - | US$684.641 | - |
| 2905 |  Digital Asset Rights Token DAR | US$0,005972 | -9,62% | 0,00% | - | US$702.298 | - |
| 2906 |  GoSleep ZZZ | US$0,09796 | -3,32% | -16,81% | - | US$674.887 | - |
| 2907 |  Friend3 F3 | US$0,03207 | 6,55% | -29,77% | - | US$669.601 | - |
| 2908 |  PYRIN PYI | US$0,07720 | -5,98% | -29,90% | - | US$662.868 | - |
| 2909 |  Edu3Labs NFE | US$0,1330 | 0,32% | -21,14% | - | US$671.471 | - |
| 2910 |  ROND ROND | US$0,003156 | 2,18% | 0,68% | - | US$664.083 | - |
| 2911 |  Any Inu AI | US$0,00002889 | -0,61% | -31,87% | - | US$657.730 | - |
| 2912 |  Charged Particles IONX | US$0,01508 | -7,95% | -27,97% | - | US$652.967 | - |
| 2913 |  Wrapped Moonbeam WGLMR | US$0,3015 | -4,42% | -37,21% | - | US$658.912 | - |
| 2914 |  Orders.Exchange RDEX | US$0,1125 | -1,01% | -2,84% | - | US$654.574 | - |
| 2915 |  Koi Finance KOI | US$0,07757 | 0,08% | 0,00% | - | US$662.244 | - |
| 2916 |  Abble AABL | US$0,007806 | -12,54% | -33,07% | - | US$657.354 | - |
| 2917 |  FUTUREXCRYPTO FXC | US$1,42 | 2,84% | 14,47% | - | US$655.318 | - |
| 2918 |  Based Peaches PEACH | US$0,003538 | 1,76% | -69,54% | - | US$651.441 | - |
| 2919 |  Gorilla In A Coupe GIAC | US$0,000000005704 | 13,24% | -79,65% | - | US$647.188 | - |
| 2920 |  AGII AGII | US$0,0004370 | 9,28% | 8,86% | - | US$646.761 | - |
| 2921 |  BlackFort Exchange Network BXN | US$0,005087 | 11,69% | 10,51% | - | US$648.375 | - |
| 2922 |  Milady Wif Hat LADYF | US$0,00002042 | -8,07% | -45,22% | - | US$639.602 | - |
| 2923 |  WIFLAMA WIFLAMA | US$0,001748 | -71,37% | 0,00% | - | US$637.393 | - |
| 2924 |  SpacePi (ETH) SPACEPI | US$0,00000001189 | 0,71% | -32,11% | - | US$631.752 | - |
| 2925 |  Burnedfi BURN | US$5,79 | -2,54% | -2,85% | - | US$629.979 | - |
| 2926 |  ChainMiner CMINER | US$0,07172 | -29,62% | 0,00% | - | US$630.400 | - |
| 2927 |  BULL BTC CLUB BBC | US$0,0002421 | -2,89% | -13,56% | - | US$641.478 | - |
| 2928 |  xcDOT xcDOT | US$6,69 | -2,64% | -25,92% | - | US$623.514 | - |
| 2929 |  Truebit TRU | US$0,1905 | -2,92% | -28,21% | - | US$625.895 | - |
| 2930 |  BinaryX (old) BNX | US$72,49 | -3,00% | 4,94% | - | US$625.374 | - |
| 2931 |  Bitcoiva BCA | US$8,08 | -4,06% | -28,65% | - | US$625.292 | - |
| 2932 |  APED APED | US$0,3471 | -3,58% | -5,33% | - | US$623.884 | - |
| 2933 |  Smilek to the Bank SMILEK | US$0,000009979 | 8,51% | 98,67% | - | US$623.061 | - |
| 2934 |  BlackPearl Token BPLC | US$0,000000006731 | -3,96% | 57,28% | - | US$375.841 | - |
| 2935 |  DegenDuckRace $QUACK | US$0,0005902 | 9,64% | 71,50% | - | US$615.787 | - |
| 2936 |  DarkShield Games Studio DKS | US$0,0002219 | -8,82% | -22,62% | - | US$616.768 | - |
| 2937 |  Scotty The Ai SCOTTY | US$0,007237 | -4,43% | -40,20% | - | US$619.727 | - |
| 2938 |  Pepewifhat PEPEWIFHAT | US$0,002251 | 0,00% | 0,00% | - | US$607.282 | - |
| 2939 |  Bombcrypto BCOIN | US$0,05611 | -18,13% | -21,97% | - | US$608.372 | - |
| 2940 |  Ozonechain OZONE | US$46,46 | -13,77% | -29,06% | - | US$604.604 | - |
| 2941 |  Cajutel CAJ | US$0,6256 | 0,24% | 2,16% | - | US$605.382 | - |
| 2942 |  CorgiAI CORGIAI | US$0,001830 | -5,06% | -21,88% | - | US$607.720 | - |
| 2943 |  Wrapped XDAI wxDai | US$0,9998 | 0,01% | 0,01% | - | US$604.345 | - |
| 2944 |  SolCard SOLC | US$0,07196 | -19,64% | -47,74% | - | US$598.888 | - |
| 2945 |  Resistor AI TOR | US$0,005901 | -38,22% | 0,00% | - | US$603.717 | - |
| 2946 |  DODO DODO | US$0,5573 | -3,21% | -26,10% | - | US$601.243 | - |
| 2947 |  Shuffle SHFL | US$0,2859 | -6,43% | -8,24% | - | US$599.900 | - |
| 2948 |  MOON INU MOON | US$0,00000005786 | -1,97% | -48,75% | - | US$596.194 | - |
| 2949 |  USK USK | US$0,9985 | -0,29% | 0,17% | - | US$594.039 | - |
| 2950 |  Ten Best Coins TBC | US$6.725,86 | -3,51% | -11,71% | - | US$582.053 | - |
| 2951 |  Gui Inu GUI | US$0,00003203 | -4,94% | -34,87% | - | US$581.198 | - |
| 2952 |  Electronic USD eUSD | US$1,00 | 0,02% | 0,13% | - | US$577.214 | - |
| 2953 |  Olympus v2 OHM | US$12,14 | -0,86% | -0,86% | - | US$570.525 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.