Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  Zedxion ZEDXION | US$0,2257 | -2,01% | -10,03% | - | US$567.937 | - |
| 2955 |  Nirvana VANA | US$0,2762 | 15,37% | -19,76% | - | US$568.276 | - |
| 2956 |  GONE GONE | US$0,00001907 | -8,84% | -46,18% | - | US$569.323 | - |
| 2957 |  Perro Dinero JOTCHUA | US$0,004986 | -8,04% | 1,00% | - | US$574.085 | - |
| 2958 |  IPOR IPOR | US$1,08 | 69,88% | 83,58% | - | US$562.217 | - |
| 2959 |  BMAX BMAX | US$0,1099 | -8,86% | -6,37% | - | US$562.500 | - |
| 2960 |  Octopus Network OCT | US$0,3139 | -5,11% | -23,55% | - | US$559.455 | - |
| 2961 |  zkLend ZEND | US$0,9708 | -11,76% | -32,90% | - | US$563.183 | - |
| 2962 |  Sommelier SOMM | US$0,1181 | -2,37% | -27,26% | - | US$577.187 | - |
| 2963 |  SECTBOT SECT | US$0,8459 | 11,52% | 43,09% | - | US$559.677 | - |
| 2964 |  Hump HUMP | US$0,01008 | -4,69% | -48,94% | - | US$559.896 | - |
| 2965 |  Disney DIS | US$0,04890 | 70,20% | 15,00% | - | US$535.492 | - |
| 2966 |  Ozone Metaverse OZONE | US$0,006081 | -23,71% | -38,31% | - | US$554.192 | - |
| 2967 |  Smart Reward Token SRT | US$0,00003171 | -4,91% | -7,30% | - | US$557.044 | - |
| 2968 |  USDH USDH | US$0,9525 | -0,28% | -2,62% | - | US$561.966 | - |
| 2969 |  JizzLord JIZZLORD | US$0,007414 | -6,88% | -40,17% | - | US$553.743 | - |
| 2970 |  EscoinToken ELG | US$1,10 | -1,55% | -5,76% | - | US$551.374 | - |
| 2971 |  Dopex DPX | US$34,03 | -3,99% | -22,89% | - | US$569.682 | - |
| 2972 |  Data Lake LAKE | US$0,02130 | -11,99% | -14,06% | - | US$543.987 | - |
| 2973 |  StakeWise Staked ETH osETH | US$3.150,85 | -1,89% | -15,93% | - | US$553.721 | - |
| 2974 |  Ninja Protocol NINJA | US$0,1670 | -8,07% | -21,54% | - | US$542.040 | - |
| 2975 |  Project Ailey ALE | US$0,1913 | 0,11% | 0,00% | - | US$542.827 | - |
| 2976 |  Pando PANDO | US$0,001548 | -4,23% | -16,63% | - | US$542.238 | - |
| 2977 |  Solcasino Token SCS | US$0,01541 | -20,66% | -33,98% | - | US$545.096 | - |
| 2978 |  LFG LFG | US$0,08549 | -14,10% | -25,32% | - | US$540.594 | - |
| 2979 |  Avalaunch XAVA | US$0,9652 | -5,13% | -22,29% | - | US$540.676 | - |
| 2980 |  AxonDAO Governance Token AXGT | US$0,3179 | -2,44% | 9,97% | - | US$539.040 | - |
| 2982 |  Kelp Earned Points KEP | US$0,1514 | -4,96% | -25,84% | - | US$534.402 | - |
| 2983 |  Worldwide USD WUSD | US$1,00 | 0,24% | 0,02% | - | US$537.125 | - |
| 2984 |  Rebase GG IRL | US$0,09072 | -8,20% | -15,86% | - | US$534.442 | - |
| 2985 |  Wrapped Minima WMINIMA | US$0,3109 | -3,08% | -10,61% | - | US$533.774 | - |
| 2986 |  Wall Street Baby WSB | US$0,00000001501 | 5,28% | -35,02% | - | US$532.093 | - |
| 2987 |  STAMP STAMP | US$0,07336 | -8,59% | -19,93% | - | US$532.770 | - |
| 2988 |  Lido Staked Matic stMATIC | US$0,7889 | -0,35% | -24,97% | - | US$530.118 | - |
| 2989 |  BISOSwap BISO | US$0,005104 | -17,32% | 2,36% | - | US$527.112 | - |
| 2990 |  Merit Circle MC | US$2,66 | -1,73% | -20,31% | - | US$524.131 | - |
| 2991 |  FansTime FTI | US$0,00002635 | 1,48% | -20,23% | - | US$520.745 | - |
| 2992 |  MetaGaming Guild MGG | US$0,001566 | -3,94% | -6,34% | - | US$517.615 | - |
| 2993 |  TG20 TGram TGRAM | US$0,00002780 | -15,87% | -30,46% | - | US$523.252 | - |
| 2994 |  DORK LORD DORKL | US$0,0006192 | -12,65% | -35,12% | - | US$517.333 | - |
| 2995 |  Musk Dao MUSK | US$0,0006955 | 12,40% | 30,99% | - | US$512.931 | - |
| 2996 |  GAMI World GAMI | US$0,1314 | -1,10% | -13,43% | - | US$513.175 | - |
| 2997 |  Global Fan Token GLFT | US$0,00001200 | 5,60% | -4,87% | - | US$512.292 | - |
| 2998 |  LinkEye LET | US$0,001897 | 19,22% | -9,33% | - | US$508.722 | - |
| 2999 |  toby TOBY | US$0,00000003606 | 0,00% | 0,00% | - | US$515.268 | - |
| 3000 |  Gigachad GIGA | US$0,001122 | -9,48% | -27,87% | - | US$535.401 | - |
| 3001 |  Amnis Finance AMAPT | US$9,01 | -4,33% | -36,05% | - | US$506.393 | - |
| 3002 |  Sonorus SNS | US$0,09147 | -7,98% | -27,49% | - | US$502.221 | - |
| 3003 |  Netswap NETT | US$0,3943 | -3,59% | -34,09% | - | US$502.057 | - |
| 3004 |  Landwolf WOLF | US$0,00002608 | 2,70% | -33,51% | - | US$499.799 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.