Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3155 |  Agoric BLD | US$0,1066 | -5,00% | -14,09% | - | US$341.155 | - |
| 3156 |  Liquid CRO LCRO | US$0,1397 | -4,77% | -14,39% | - | US$343.014 | - |
| 3157 |  NeuralAI NEURAL | US$0,8510 | -0,25% | 0,00% | - | US$341.388 | - |
| 3158 |  Suzuverse SGT | US$3,80 | -0,10% | -0,92% | - | US$341.246 | - |
| 3159 |  Verge (ETH) XVG | US$0,0001460 | -4,83% | -14,20% | - | US$342.319 | - |
| 3160 |  VaultCraft VCX | US$0,08757 | 2,27% | -15,28% | - | US$338.926 | - |
| 3161 |  Cakepie CKP | US$8,74 | -2,67% | -14,87% | - | US$338.838 | - |
| 3162 |  ether.fi Staked ETH EETH | US$3.112,40 | -1,37% | -15,56% | - | US$337.892 | - |
| 3163 |  Fluxbot FLUXB | US$0,07647 | -1,79% | -22,89% | - | US$346.561 | - |
| 3164 |  HAMI HAMI | US$0,003083 | -22,51% | 0,00% | - | US$337.136 | - |
| 3165 |  enqAI enqAI | US$0,03737 | -1,15% | -12,19% | - | US$336.975 | - |
| 3166 |  EpiK Protocol AIEPK | US$0,01216 | 11,64% | -21,35% | - | US$336.767 | - |
| 3167 |  Digiverse DIGI | US$0,5124 | -20,38% | -16,00% | - | US$337.556 | - |
| 3168 |  HALO NFT OFFICIAL HALO | US$0,01102 | -8,86% | -35,70% | - | US$333.816 | - |
| 3169 |  Print Protocol PRINT | US$0,0007052 | -9,81% | -19,95% | - | US$333.347 | - |
| 3170 |  KAIJUNO8 KAIJU | US$0,00000007187 | 10,10% | -44,31% | - | US$332.412 | - |
| 3171 |  roup (Ordinals) ROUP | US$0,003110 | 45,35% | 10,55% | - | US$310.047 | - |
| 3172 |  Squid Game SQUID | US$0,008971 | -4,74% | -7,49% | - | US$330.335 | - |
| 3173 |  Ta-da TADA | US$0,1617 | -2,67% | -29,54% | - | US$330.036 | - |
| 3174 |  Sensay SNSY | US$0,002434 | -2,16% | -38,86% | - | US$326.814 | - |
| 3175 |  Decentralized Cloud Infrastructure DCI | US$1,01 | -11,76% | -37,85% | - | US$328.294 | - |
| 3176 |  DogeSwap DOG | US$0,001559 | -8,89% | -19,06% | - | US$328.693 | - |
| 3177 |  DigiFinexToken DFT | US$0,01005 | -2,98% | -15,04% | - | US$328.521 | - |
| 3178 |  AI CODE AICODE | US$1,37 | -5,01% | -35,78% | - | US$327.986 | - |
| 3179 |  Index Cooperative INDEX | US$4,51 | -1,08% | -28,78% | - | US$373.989 | - |
| 3180 |  TONNEL Network TONNEL | US$6,69 | -8,27% | -28,43% | - | US$314.563 | - |
| 3181 |  Pullix PLX | US$0,1328 | -2,89% | -32,97% | - | US$328.262 | - |
| 3182 |  Pop Social PPT | US$0,1201 | -2,87% | -33,19% | - | US$328.658 | - |
| 3183 |  bitsCrunch BCUT | US$0,1848 | 0,54% | -26,83% | - | US$329.061 | - |
| 3184 |  BigShortBets BIGSB | US$0,6796 | -19,30% | 6,49% | - | US$327.040 | - |
| 3185 |  Love Earn Enjoy LEE | US$1,96 | 4,57% | 19,18% | - | US$324.992 | - |
| 3186 |  Xpense XPE | US$0,2385 | -8,07% | -12,06% | - | US$337.130 | - |
| 3187 |  Redluna REDLUNA | US$0,000006054 | 683,33% | 1,00% | - | US$324.086 | - |
| 3188 |  Shib2.0 SHIB2.0 | US$0,000000002534 | -6,21% | -36,82% | - | US$322.545 | - |
| 3189 |  Ethernity CLOUD ECLD | US$0,02082 | 4,22% | 0,19% | - | US$326.527 | - |
| 3190 |  Mazuri GameFi MZR | US$0,3755 | -0,46% | -1,51% | - | US$324.036 | - |
| 3191 |  GetKicks KICKS | US$0,0006655 | -5,05% | -18,15% | - | US$322.308 | - |
| 3192 |  Elephant Money TRUNK TRUNK | US$0,1120 | 6,50% | 128,46% | - | US$324.570 | - |
| 3193 |  Privapp Network bPRIVA | US$1,87 | 4,43% | -15,41% | - | US$324.731 | - |
| 3194 |  Windfall Token WFT | US$0,1156 | 5,34% | 1,27% | - | US$322.313 | - |
| 3195 |  Doodoo DOODOO | US$0,7736 | -6,02% | -32,18% | - | US$321.617 | - |
| 3196 |  Calcium CAL | US$0,01174 | -9,85% | -39,18% | - | US$321.363 | - |
| 3197 |  MEOW COIN MEOW | US$0,0000001059 | -78,10% | 0,00% | - | US$319.522 | - |
| 3198 |  Teq Network TEQ | US$0,07363 | -4,73% | -87,66% | - | US$316.444 | - |
| 3199 |  KAP Games KAP | US$0,1127 | -4,66% | -16,28% | - | US$318.507 | - |
| 3200 |  Aquarius Loan ARS | US$0,007967 | 33,86% | -19,92% | - | US$316.206 | - |
| 3201 |  AndyBlast ANDY | US$0,1352 | -3,03% | -39,48% | - | US$311.579 | - |
| 3202 |  LORDS LORDS | US$0,1358 | 4,69% | -21,66% | - | US$315.853 | - |
| 3203 |  AS Monaco Fan Token ASM | US$1,09 | 0,24% | -24,20% | - | US$309.208 | - |
| 3204 |  Magic Internet Money MIM | US$0,9834 | -0,59% | -1,06% | - | US$313.075 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.