Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3255 |  Shroomates SHROOM | US$0,003082 | -8,26% | -28,56% | - | US$278.361 | - |
| 3256 |  RoboFi VICS | US$0,03618 | 0,49% | 0,76% | - | US$278.601 | - |
| 3257 |  Gekko HQ GEKKO | US$0,000003348 | 0,10% | -20,42% | - | US$278.219 | - |
| 3258 |  SeaPad SPT | US$0,1726 | -12,56% | -18,00% | - | US$277.411 | - |
| 3259 |  Intelly INTL | US$0,2579 | -0,06% | -14,02% | - | US$276.548 | - |
| 3260 |  Panther Protocol ZKP | US$0,02393 | -0,31% | -20,70% | - | US$273.944 | - |
| 3261 |  Divergence DIVER | US$0,01829 | -1,50% | -12,16% | - | US$273.064 | - |
| 3262 |  Sonic The Goat GOAT | US$0,00001764 | 0,00% | 0,00% | - | US$274.152 | - |
| 3263 |  Luna Inu LINU | US$0,000000006065 | -0,31% | -48,01% | - | US$272.621 | - |
| 3264 |  Tonk Inu TONK | US$0,05688 | -8,20% | 88,69% | - | US$273.860 | - |
| 3265 |  Sealwifhat SI | US$0,001397 | 5,49% | 3,04% | - | US$270.521 | - |
| 3266 |  The First Youtube Cat PAJAMAS | US$0,004122 | -15,75% | -4,03% | - | US$275.817 | - |
| 3267 |  Faith Tribe FTRB | US$0,005654 | 4,69% | 6,79% | - | US$269.242 | - |
| 3268 |  Andromeda ANDR | US$0,8103 | 0,12% | -18,96% | - | US$268.060 | - |
| 3269 |  LiNEAR Protocol LNR | US$0,08109 | 0,46% | -0,28% | - | US$268.076 | - |
| 3270 |  ThetaDrop TDROP | US$0,003640 | -1,40% | -26,41% | - | US$268.803 | - |
| 3271 |  Queen of Engrand QUEEN | US$0,001879 | -24,66% | 0,00% | - | US$268.486 | - |
| 3272 |  FUNCH FUNCH | US$3,30 | -0,07% | 0,13% | - | US$265.769 | - |
| 3273 |  SMART SMART | US$0,003091 | -3,01% | -3,32% | - | US$266.196 | - |
| 3274 |  Kondux KNDX | US$0,06278 | -0,56% | -26,69% | - | US$265.567 | - |
| 3275 |  GPTPlus GPTPLUS | US$0,0008934 | -0,69% | -15,50% | - | US$265.715 | - |
| 3276 |  Galaxy Coin GALAXY | US$0,000000001020 | -5,12% | -7,91% | - | US$263.584 | - |
| 3277 |  BLACK ROCK ROCK | US$0,001256 | -12,53% | -68,86% | - | US$262.659 | - |
| 3278 |  Platform of meme coins PAYU | US$0,000000001869 | 1,39% | -15,71% | - | US$262.233 | - |
| 3279 |  Brett BRETT | US$0,005024 | -4,85% | -42,44% | - | US$276.064 | - |
| 3280 |  dogi DOGI | US$1,42 | -12,94% | -33,05% | - | US$262.339 | - |
| 3281 |  Kalichain KALIS | US$0,1004 | -26,28% | -37,97% | - | US$263.472 | - |
| 3282 |  Globiance Exchange Token GBEX | US$0,00000004172 | 0,90% | -11,83% | - | US$260.414 | - |
| 3283 |  CRAZY FROG FROG | US$0,0003168 | -31,66% | 0,00% | - | US$259.617 | - |
| 3284 |  Quark (Atomicals) QUARK | US$0,002677 | -11,24% | -40,19% | - | US$259.320 | - |
| 3285 |  SaucerSwap SAUCE | US$0,09330 | -6,34% | -30,73% | - | US$260.271 | - |
| 3286 |  CYBONK CYBONK | US$0,000003152 | 2,84% | -14,02% | - | US$253.742 | - |
| 3287 |  HyperCycle HYPC | US$0,5576 | -0,80% | -22,30% | - | US$260.921 | - |
| 3288 |  Blast Pepe BEPE | US$0,00001476 | 1,60% | -7,37% | - | US$258.563 | - |
| 3289 |  Dexalot ALOT | US$0,4997 | 0,22% | -22,18% | - | US$257.760 | - |
| 3290 |  Stader BNBx BNBX | US$593,76 | -2,94% | -6,63% | - | US$262.362 | - |
| 3291 |  Joram Poowel POOWEL | US$0,002906 | 27,47% | -22,96% | - | US$256.970 | - |
| 3292 |  Taki Games TAKI | US$0,01803 | -4,48% | -34,10% | - | US$256.839 | - |
| 3293 |  Puff The Dragon PUFF | US$0,2173 | -1,36% | -28,30% | - | US$255.559 | - |
| 3294 |  Devomon EVO | US$0,004951 | 4,84% | -17,56% | - | US$256.463 | - |
| 3295 |  Arker ARKER | US$0,001302 | -20,15% | -23,55% | - | US$254.939 | - |
| 3296 |  Gym Network GYMNET | US$0,01828 | -3,15% | -6,80% | - | US$254.153 | - |
| 3297 |  Vibing Cat VCAT | US$1,93 | -24,39% | -56,72% | - | US$254.548 | - |
| 3298 |  Kinka XNK | US$2.383,00 | -0,24% | 1,88% | - | US$253.919 | - |
| 3299 |  Family FAM | US$0,003577 | -17,91% | -26,29% | - | US$283.837 | - |
| 3300 |  Epep EPEP | US$0,001906 | -7,85% | -33,48% | - | US$253.630 | - |
| 3301 |  ARBUZ ARBUZ | US$2,41 | -9,25% | -19,04% | - | US$252.017 | - |
| 3302 |  Fimarkcoin FMC | US$0,0006239 | 0,24% | -1,72% | - | US$250.064 | - |
| 3303 |  Vulcan Forged (LAVA) LAVA | US$0,03128 | -1,19% | -24,46% | - | US$250.094 | - |
| 3304 |  SonicWifHat SONICWIF | US$0,0001224 | -19,54% | -86,67% | - | US$246.651 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.