Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3455 |  Dappad APPA | US$0,04999 | -9,95% | 0,00% | - | US$185.118 | - |
| 3456 |  socrates SOC | US$0,4864 | 6,83% | 7,75% | - | US$185.120 | - |
| 3457 |  Shiba Girlfriend SHIBGF | US$0,000000001566 | -38,79% | 170,89% | - | US$195.077 | - |
| 3458 |  Mythos MYTH | US$0,4021 | 1,90% | -16,53% | - | US$185.400 | - |
| 3459 |  Gold Fever NGL | US$0,1004 | -7,87% | -45,55% | - | US$184.058 | - |
| 3460 |  Sacabam SCB | US$0,00000003776 | 5,07% | -39,26% | - | US$187.667 | - |
| 3461 |  Keeps Coin KVERSE | US$0,0001614 | -0,08% | -0,07% | - | US$184.424 | - |
| 3462 |  YOM YOM | US$0,05532 | 3,15% | -20,95% | - | US$183.009 | - |
| 3463 |  QiSwap QI | US$0,009972 | 1,31% | 51,59% | - | US$182.136 | - |
| 3464 |  Forward Protocol FORWARD | US$0,004494 | -6,02% | -40,24% | - | US$183.280 | - |
| 3465 |  FRGX Finance FRGX | US$0,1554 | -2,05% | -11,88% | - | US$181.859 | - |
| 3466 |  Plxyer PLXY | US$0,02056 | -1,15% | -3,18% | - | US$181.279 | - |
| 3467 |  Root Protocol ISME | US$0,01798 | -3,64% | -47,54% | - | US$180.937 | - |
| 3468 |  Newton NEW | US$0,00009959 | 31,16% | -12,92% | - | US$181.061 | - |
| 3469 |  DeGate DG | US$0,1013 | 18,05% | -8,61% | - | US$180.225 | - |
| 3470 |  Grok GROK | US$0,00000005003 | 2,32% | -2,85% | - | US$180.312 | - |
| 3471 |  Make America Based Again MABA | US$0,001950 | 15,68% | -45,93% | - | US$179.594 | - |
| 3472 |  Proteo DeFi PROTEO | US$0,1624 | -4,04% | -25,97% | - | US$178.868 | - |
| 3473 |  Witnet WIT | US$0,006491 | 0,82% | -29,93% | - | US$179.918 | - |
| 3474 |  BaseSwap BSWAP | US$0,9338 | -12,57% | -45,44% | - | US$178.882 | - |
| 3475 |  Virtual X VRL | US$0,001168 | -7,42% | -25,22% | - | US$178.122 | - |
| 3476 |  Angle ANGLE | US$0,09883 | 0,96% | 7,39% | - | US$178.228 | - |
| 3477 |  BitDAO BIT | US$1,13 | -4,06% | -22,28% | - | US$177.991 | - |
| 3478 |  Canxium CAU | US$9,70 | 3,04% | -17,97% | - | US$178.710 | - |
| 3479 |  Storm Warfare JAN | US$0,03187 | 1,10% | -14,62% | - | US$177.842 | - |
| 3480 |  MikeToken MKT | US$0,000000000701 | -0,67% | -15,85% | - | US$175.589 | - |
| 3481 |  TendaCoin TND | US$0,000000000014 | 1,11% | -5,77% | - | US$175.980 | - |
| 3482 |  Scaleton SCALE | US$6,19 | -1,72% | -16,52% | - | US$175.540 | - |
| 3483 |  Stride Staked INJ stINJ | US$30,03 | -6,39% | -31,41% | - | US$183.033 | - |
| 3484 |  MOGGO MOGGO | US$0,1238 | -13,92% | -53,18% | - | US$177.019 | - |
| 3485 |  elizabath whoren WHOREN | US$0,03450 | -22,66% | -37,73% | - | US$176.939 | - |
| 3486 |  Hasaki HAHA | US$0,000007704 | -7,14% | -36,88% | - | US$176.694 | - |
| 3487 |  HarryPotterObamaInu INU | US$0,00005076 | 5,90% | 36,68% | - | US$176.585 | - |
| 3488 |  zkTAO $ZAO | US$0,004050 | -42,78% | 0,00% | - | US$175.672 | - |
| 3489 |  Medicle MDI | US$0,3780 | 1,99% | -0,28% | - | US$177.899 | - |
| 3490 |  xDAI xDAI | US$0,9983 | -0,14% | -0,93% | - | US$175.139 | - |
| 3491 |  BLACKHOLE PROTOCOL BLACK | US$0,000004005 | 24,84% | -56,52% | - | US$175.856 | - |
| 3492 |  WINR Protocol WINR | US$0,04467 | -1,68% | -24,78% | - | US$174.871 | - |
| 3493 |  Jurat JTC | US$56,78 | -0,09% | -1,61% | - | US$173.965 | - |
| 3494 |  Pou POU | US$0,006613 | 14,51% | -44,79% | - | US$172.712 | - |
| 3495 |  CAT AI CATAI | US$0,000000000146 | 16,95% | 0,00% | - | US$172.599 | - |
| 3496 |  Colony CLY | US$0,1793 | -4,41% | -33,22% | - | US$171.744 | - |
| 3497 |  Morpheus Infrastructure Node MIND | US$0,003624 | -10,97% | -19,29% | - | US$171.004 | - |
| 3498 |  Frogonsol FROG | US$0,00001694 | -16,85% | -26,60% | - | US$169.669 | - |
| 3499 |  MFERS MFERS | US$0,02640 | -2,44% | -26,37% | - | US$167.797 | - |
| 3500 |  Kabosu Inu KABOSU | US$0,000006223 | -3,39% | 29,27% | - | US$170.025 | - |
| 3501 |  Vera VERA | US$0,0009603 | 4,83% | -16,21% | - | US$168.818 | - |
| 3502 |  XOX Labs XOX | US$0,04787 | -4,88% | -19,32% | - | US$168.567 | - |
| 3503 |  Gecko Coin GECKO | US$0,00005838 | -11,96% | -24,00% | - | US$164.558 | - |
| 3504 |  $BSV (Ordinals) $BSV | US$0,07640 | -7,24% | 177,26% | - | US$166.560 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.