Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3605 |  Bitcoin TRC20 BTCT | US$63.342,88 | -3,52% | -12,74% | - | US$143.172 | - |
| 3606 |  Young Peezy AKA Pepe PEEZY | US$0,001674 | 0,00% | 0,00% | - | US$140.154 | - |
| 3607 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 1,71% | 22,43% | - | US$139.688 | - |
| 3608 |  FORE Protocol FORE | US$0,02084 | 9,45% | -5,57% | - | US$138.992 | - |
| 3609 |  Italian National Football Team Fan Token ITA | US$3,72 | -2,04% | -7,17% | - | US$137.880 | - |
| 3610 |  BuildAI BUILD | US$0,2692 | -24,60% | -48,66% | - | US$137.666 | - |
| 3611 |  Smolcoin SMOL | US$0,000004665 | -11,45% | -36,46% | - | US$137.894 | - |
| 3612 |  Pink PINK | US$0,002913 | -16,14% | -42,03% | - | US$134.314 | - |
| 3613 |  MM Finance (Cronos) MMF | US$0,005544 | -3,35% | -14,64% | - | US$137.521 | - |
| 3614 |  Realy REAL | US$0,1036 | -7,06% | -22,13% | - | US$136.977 | - |
| 3615 |  Soroosh Smart Ecosystem SSE | US$0,003723 | 6,64% | -2,54% | - | US$136.273 | - |
| 3616 |  Solana Beach SOLANA | US$0,0001964 | -48,66% | -54,34% | - | US$136.576 | - |
| 3617 |  TypeAI TYPE | US$1,51 | -13,12% | -39,21% | - | US$135.870 | - |
| 3618 |  OwlDAO OWL | US$0,002973 | -25,33% | -29,29% | - | US$136.260 | - |
| 3619 |  Metafluence METO | US$0,0009840 | -2,50% | -2,57% | - | US$135.786 | - |
| 3620 |  Rabi RABI | US$0,2660 | -0,10% | 25,36% | - | US$136.303 | - |
| 3621 |  BITCOLOJIX BTCIX | US$12,21 | -3,43% | -11,62% | - | US$134.150 | - |
| 3622 |  Lendr Network LNDRR | US$0,05025 | -13,40% | -24,34% | - | US$121.531 | - |
| 3623 |  GreenWorld GWD | US$0,002833 | -0,17% | -18,12% | - | US$134.867 | - |
| 3624 |  Cappasity CAPP | US$0,00007007 | -3,24% | -15,03% | - | US$136.285 | - |
| 3625 |  Meta Games Coin MGC | US$0,01707 | -1,92% | -14,24% | - | US$134.830 | - |
| 3626 |  Zeniq ZENIQ | US$0,03337 | -8,57% | -15,32% | - | US$135.260 | - |
| 3627 |  BabyRWA BABYRWA | US$0,000000000002 | -51,01% | -51,16% | - | US$131.730 | - |
| 3628 |  Betswap.gg BSGG | US$0,001180 | -1,13% | -21,25% | - | US$133.758 | - |
| 3629 |  Icy IC | US$0,00004204 | 0,59% | -17,30% | - | US$133.912 | - |
| 3630 |  GGDApp GGTK | US$0,03062 | -2,16% | -5,67% | - | US$133.281 | - |
| 3631 |  Joe coin JOE | US$0,001852 | -3,95% | -25,87% | - | US$133.533 | - |
| 3632 |  Pancake Games GCAKE | US$0,0000001526 | -0,65% | -13,72% | - | US$133.642 | - |
| 3633 |  dark boden DOBEN | US$0,0007309 | -24,46% | 0,00% | - | US$132.837 | - |
| 3634 | ![Canadian Inuit Dog [New]](https://cdn.matauangkripto.com/images/coins/32x32/22984.png){kind=small} Canadian Inuit Dog [New] CADINU | US$0,0000003022 | 0,06% | 0,16% | - | US$132.967 | - |
| 3635 |  ScamFari token SCM | US$0,0001126 | -2,94% | -24,97% | - | US$135.399 | - |
| 3636 |  Multiverse AI | US$0,0007281 | 1,22% | -33,07% | - | US$133.223 | - |
| 3637 |  KIZUNA KIZUNA | US$0,00000001409 | -12,35% | -23,92% | - | US$132.440 | - |
| 3638 |  Lanify LAN | US$0,06091 | -6,99% | -5,58% | - | US$132.458 | - |
| 3639 |  MRHB DeFi Network MRHB | US$0,0006962 | 1,58% | -9,94% | - | US$129.892 | - |
| 3640 |  Roko ROKO | US$0,00005319 | -0,43% | -14,41% | - | US$132.025 | - |
| 3641 |  GM Wagmi GM | US$0,000003421 | 5,42% | -19,35% | - | US$131.363 | - |
| 3642 |  ScarQuest SCAR | US$0,002260 | -11,85% | -35,52% | - | US$135.447 | - |
| 3643 |  MNet NUUM | US$0,03696 | -14,74% | -23,81% | - | US$128.343 | - |
| 3644 |  Legion Network LGX | US$0,003727 | -3,68% | -19,70% | - | US$131.412 | - |
| 3645 |  BaoBaoSol BAOS | US$0,0005964 | -9,50% | -55,18% | - | US$130.295 | - |
| 3646 |  YAY Network YAY | US$0,004448 | -9,07% | -8,49% | - | US$130.903 | - |
| 3647 |  Chihuahua HUAHUA | US$0,0001251 | -8,57% | -34,10% | - | US$130.051 | - |
| 3648 |  JIZZUS CHRIST JIZZUS | US$0,000001239 | 61,20% | 122,65% | - | US$122.417 | - |
| 3649 |  Hermes Protocol HERMES | US$0,02702 | -0,76% | -32,77% | - | US$130.056 | - |
| 3650 |  SolSpend SPEND | US$0,08616 | 0,00% | 0,00% | - | US$129.175 | - |
| 3651 |  Colana COL | US$0,007304 | -2,71% | -39,86% | - | US$127.619 | - |
| 3652 |  Golden Token GOLD | US$0,005227 | -3,50% | -28,19% | - | US$130.532 | - |
| 3653 |  UGOLD Inc. UGOLD | US$2.462,64 | 0,07% | 1,76% | - | US$128.051 | - |
| 3654 |  AnonTech ATEC | US$0,009185 | 0,00% | 0,00% | - | US$127.909 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.