Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3555 |  catwifhat CATHAT | US$0,001120 | 0,00% | 0,00% | - | US$153.958 | - |
| 3556 |  Temtum TEM | US$0,3443 | -3,59% | -11,68% | - | US$153.337 | - |
| 3557 |  Magical Blocks MBLK | US$0,02522 | -12,91% | -30,52% | - | US$152.929 | - |
| 3558 |  AngelBlock THOL | US$0,03737 | -3,89% | -26,47% | - | US$148.443 | - |
| 3559 |  Crepe Coin CREPE | US$0,01838 | 4,76% | 1,47% | - | US$152.672 | - |
| 3560 |  Doge KaKi KAKI | US$0,00000004441 | 11,10% | 18,67% | - | US$150.175 | - |
| 3561 |  Decentrawood DEOD | US$0,001911 | 0,31% | -3,49% | - | US$150.411 | - |
| 3562 |  Fame AI FMC | US$0,001043 | 23,93% | -23,22% | - | US$157.362 | - |
| 3563 |  Hurricane NFT NHCT | US$0,02206 | -0,45% | -30,13% | - | US$151.907 | - |
| 3564 |  CatElonMars CATELON | US$0,00009589 | 0,00% | 0,00% | - | US$151.253 | - |
| 3565 |  Euro Shiba Inu EShib | US$0,000000000001 | -31,34% | 23,25% | - | US$151.004 | - |
| 3566 |  Majo MAJO | US$0,05945 | -14,75% | 33,36% | - | US$150.466 | - |
| 3567 |  Metahorse Unity MUNITY | US$0,07072 | -16,31% | -20,50% | - | US$150.029 | - |
| 3568 |  piin (Ordinals) PIIN | US$0,0001431 | 28,17% | 26,43% | - | US$151.307 | - |
| 3569 |  Tidalflats TIDE | US$0,001895 | -9,69% | -50,40% | - | US$147.633 | - |
| 3570 |  Rubix RBT | US$208,47 | 0,52% | 1,63% | - | US$149.418 | - |
| 3571 |  All Crypto Mechanics ACM | US$0,1025 | -2,15% | -2,26% | - | US$148.756 | - |
| 3572 |  FaceDAO FACEDAO | US$0,000000002438 | -2,60% | -18,67% | - | US$150.689 | - |
| 3573 |  Smile Coin SMILE | US$0,00000001200 | -0,07% | -45,44% | - | US$147.738 | - |
| 3574 |  Virtual Tourist VT | US$0,01561 | 2,71% | -7,74% | - | US$148.029 | - |
| 3575 |  EnviDa EDAT | US$0,06869 | 1,98% | 14,45% | - | US$147.241 | - |
| 3576 |  Pkoin PKOIN | US$0,6152 | -0,17% | 45,24% | - | US$146.630 | - |
| 3577 |  Magpie MGP | US$0,08400 | -0,69% | -21,48% | - | US$150.942 | - |
| 3578 |  Finceptor FINC | US$0,2823 | -2,55% | -13,81% | - | US$147.387 | - |
| 3579 |  C-cash CCASH | US$0,002255 | 0,40% | 0,83% | - | US$146.254 | - |
| 3580 |  Domani Protocol DEXTF | US$0,2572 | 13,47% | 0,15% | - | US$146.623 | - |
| 3581 |  Landwolf WOLF | US$0,02155 | 0,86% | -27,89% | - | US$146.538 | - |
| 3582 |  KingdomX KT | US$0,001222 | 3,34% | -2,27% | - | US$147.021 | - |
| 3583 |  Magic Crystal MC | US$0,3433 | -0,21% | -0,80% | - | US$146.254 | - |
| 3584 |  Ageio Stagnum AGT | US$0,006411 | 5,82% | 0,00% | - | US$145.670 | - |
| 3585 |  MetaMecha MM | US$0,0002253 | -2,16% | -15,29% | - | US$143.982 | - |
| 3586 |  Hemule HEMULE | US$0,01209 | -8,25% | -39,80% | - | US$154.604 | - |
| 3587 |  Manifold Finance FOLD | US$20,71 | -2,98% | -33,59% | - | US$145.210 | - |
| 3588 |  Toman Coin TMC | US$0,1286 | 1,69% | -1,62% | - | US$145.654 | - |
| 3589 |  Freela FREL | US$0,0001858 | 0,90% | -9,41% | - | US$145.069 | - |
| 3590 |  AptosLaunch Token ALT | US$0,01627 | -8,33% | -25,89% | - | US$145.283 | - |
| 3591 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -5,13% | -15,91% | - | US$146.284 | - |
| 3592 |  Bird Dog BIRDDOG | US$0,001548 | -14,74% | -45,24% | - | US$148.719 | - |
| 3593 |  Solbook BOOK | US$0,08188 | -0,93% | -46,42% | - | US$143.090 | - |
| 3594 |  Neurahub NEURA | US$0,03822 | 22,51% | -8,42% | - | US$144.136 | - |
| 3595 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01664 | 0,52% | -31,53% | - | US$142.611 | - |
| 3596 |  Hadeswap HADES | US$0,03293 | -18,86% | -29,10% | - | US$143.233 | - |
| 3597 |  SymVerse SYM | US$0,003341 | -31,35% | -37,79% | - | US$142.063 | - |
| 3598 |  Qitmeer Network MEER | US$0,03040 | 0,99% | -19,39% | - | US$139.238 | - |
| 3599 |  bloo foster coin BLOO | US$2,47 | -11,00% | -62,78% | - | US$142.127 | - |
| 3600 |  Dogihub (DRC-20) $HUB | US$0,06028 | -8,84% | -45,33% | - | US$141.926 | - |
| 3601 |  TURBOCHAIN TBC | US$0,004211 | -0,34% | 0,27% | - | US$140.884 | - |
| 3602 |  Sophon (Atomicals) SOPHON | US$0,0005986 | 2,33% | 1,66% | - | US$141.027 | - |
| 3603 |  Rake Coin RAKE | US$0,00008244 | -2,27% | -11,17% | - | US$139.397 | - |
| 3604 |  Yikes Dog YIKES | US$0,0001872 | -10,06% | -20,38% | - | US$140.489 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.