Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3655 |  Bullieverse $BULL | US$0,007753 | -9,69% | -32,22% | - | US$128.105 | - |
| 3656 |  JFIN Coin JFIN | US$0,2361 | -9,03% | -25,91% | - | US$127.574 | - |
| 3657 |  PayNet Coin PAYN | US$0,3710 | -0,37% | -2,70% | - | US$127.379 | - |
| 3658 |  Thing THING | US$0,0000001378 | -0,07% | 5,05% | - | US$126.189 | - |
| 3659 |  Don't Buy Inu DBI | US$0,001833 | -31,02% | -52,39% | - | US$126.709 | - |
| 3660 |  You Looked CIRCLE | US$0,001216 | -22,40% | -54,99% | - | US$124.774 | - |
| 3661 |  Brillion DUA | US$0,04202 | -0,25% | -30,75% | - | US$126.428 | - |
| 3662 |  TOTO TOTO | US$0,00000001280 | -5,10% | -31,76% | - | US$124.941 | - |
| 3663 |  Chimera CULT | US$0,3394 | -2,21% | -58,28% | - | US$124.964 | - |
| 3664 |  BNB DOG INU BNBDOG | US$0,000000000000 | -2,90% | -36,63% | - | US$124.953 | - |
| 3665 |  ClearDAO CLH | US$0,002897 | 3,17% | -19,73% | - | US$125.992 | - |
| 3666 |  Dawg Coin DAWG | US$0,0005833 | 0,36% | -37,06% | - | US$124.651 | - |
| 3667 |  Alice AI ALICE | US$0,02735 | -21,77% | -51,21% | - | US$124.837 | - |
| 3668 |  Changex CHANGE | US$0,004822 | 1,40% | -8,70% | - | US$125.342 | - |
| 3669 |  Governance OHM GOHM | US$3.261,36 | -0,95% | -0,50% | - | US$124.142 | - |
| 3670 |  Obortech OBOT | US$0,04065 | -9,57% | -32,72% | - | US$123.034 | - |
| 3671 |  Jackal Protocol JKL | US$0,3372 | -12,12% | -36,24% | - | US$123.859 | - |
| 3672 |  Lenfi LENFI | US$0,9862 | -1,85% | -37,05% | - | US$123.851 | - |
| 3673 |  fBomb BOMB | US$0,02224 | -5,54% | -18,33% | - | US$123.751 | - |
| 3674 |  Not a lion, a... NALA | US$0,002755 | -2,94% | -45,33% | - | US$123.884 | - |
| 3675 |  CRYN CRYN | US$5,12 | -4,26% | -14,73% | - | US$123.854 | - |
| 3676 |  Unique Network UNQ | US$0,007716 | 4,72% | -3,98% | - | US$123.209 | - |
| 3677 |  Zamio ZAM | US$0,001661 | -3,10% | -6,80% | - | US$123.403 | - |
| 3678 |  StarkMeta SMETA | US$0,1024 | -0,49% | 0,23% | - | US$122.973 | - |
| 3679 |  Sabai Ecoverse SABAI | US$0,02138 | -7,06% | 6,73% | - | US$123.822 | - |
| 3680 |  Peepo PEEPO | US$0,00000001120 | 2,68% | -17,90% | - | US$121.736 | - |
| 3681 |  Real Smurf Cat - шайлушай SMURF | US$0,0003906 | 4,74% | -46,43% | - | US$123.561 | - |
| 3682 |  Centcex CENX | US$0,0005547 | 0,46% | -11,47% | - | US$122.668 | - |
| 3683 |  DaoVerse DVRS | US$0,00002071 | 0,98% | 5,42% | - | US$120.948 | - |
| 3684 |  Crazy Frog CRAZY | US$0,0004138 | 1,59% | -32,35% | - | US$121.142 | - |
| 3685 |  Lootex LOOT | US$0,03485 | -3,33% | -16,93% | - | US$122.477 | - |
| 3686 |  Global Virtual Coin GVC | US$0,01919 | 2,75% | -16,99% | - | US$122.118 | - |
| 3687 |  BilliCat BCAT | US$0,005238 | -2,11% | -17,11% | - | US$121.510 | - |
| 3688 |  BH Network BHAT | US$0,009220 | 9,72% | -32,64% | - | US$121.791 | - |
| 3689 |  Inery $INR | US$0,01159 | -1,26% | -1,73% | - | US$122.620 | - |
| 3690 |  KINGYTON KINGY | US$0,5221 | -2,40% | -26,30% | - | US$122.399 | - |
| 3691 |  Proxy PRXY | US$0,1370 | 0,00% | -16,22% | - | US$121.612 | - |
| 3692 |  Fofar FOFAR | US$0,000002238 | 2,34% | 0,00% | - | US$125.548 | - |
| 3693 |  Wagmi WAGMI | US$0,009952 | 8,04% | -26,76% | - | US$121.522 | - |
| 3694 |  GAMER GMR | US$0,01177 | 1,55% | -28,90% | - | US$120.890 | - |
| 3695 |  Cat of Elon ELONCAT | US$0,0009581 | -20,58% | -36,59% | - | US$121.111 | - |
| 3696 |  spurdo SPURDO | US$0,000000005173 | -6,24% | -37,13% | - | US$119.086 | - |
| 3697 |  Metavault Trade MVX | US$2,00 | 0,88% | -20,86% | - | US$119.459 | - |
| 3698 |  MTH Network MTHN | US$0,8569 | 1,34% | 0,46% | - | US$122.678 | - |
| 3699 |  CPUcoin CPU | US$0,01080 | -4,28% | -7,44% | - | US$118.973 | - |
| 3700 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,33% | -1,43% | - | US$118.802 | - |
| 3701 |  Meme Kombat MK | US$0,08970 | 7,08% | -6,93% | - | US$118.587 | - |
| 3702 |  Digital Swiss Franc DSFR | US$0,002756 | -17,32% | -17,23% | - | US$116.745 | - |
| 3703 |  AQTIS AQTIS | US$0,008765 | -14,60% | -30,07% | - | US$117.883 | - |
| 3704 |  Kurobi KURO | US$0,0006885 | 32,17% | 32,15% | - | US$117.941 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.