Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3755 |  ZigZag ZZ | US$0,02433 | 0,88% | -41,00% | - | US$106.164 | - |
| 3756 |  SEOR Network SEOR | US$0,004687 | 0,70% | -14,72% | - | US$108.492 | - |
| 3757 |  Zeek Coin MEOW | US$0,00001470 | 1,82% | -31,14% | - | US$107.067 | - |
| 3758 |  Boge BOGE | US$0,004244 | -11,95% | -56,88% | - | US$106.962 | - |
| 3759 |  Grok GROK | US$0,000003357 | 0,81% | -10,21% | - | US$106.824 | - |
| 3760 |  LICKGOAT LICK | US$0,00004861 | 4,25% | -47,09% | - | US$106.845 | - |
| 3761 |  Feisty Doge NFT NFD | US$0,0003261 | -2,44% | -18,07% | - | US$106.097 | - |
| 3762 |  Floxypay FXY | US$0,01161 | -0,84% | 7,85% | - | US$105.766 | - |
| 3763 |  Instadapp INST | US$1,70 | -3,85% | -18,85% | - | US$105.686 | - |
| 3764 |  Ents ENTS | US$0,0004664 | -2,28% | -46,85% | - | US$104.459 | - |
| 3765 |  FTX Users' Debt FUD | US$10,00 | 2,92% | -9,42% | - | US$108.914 | - |
| 3766 |  Satoshi Panda SAP | US$0,00002871 | -3,11% | -26,58% | - | US$103.422 | - |
| 3767 |  Mineral MNR | US$0,0003412 | -2,75% | -25,82% | - | US$104.754 | - |
| 3768 |  Stake DAO CRV SDCRV | US$0,3985 | -5,00% | -34,89% | - | US$104.395 | - |
| 3769 |  The Moon Metaverse 2MOON | US$0,0001097 | 0,00% | 0,00% | - | US$104.354 | - |
| 3770 |  ContentBox BOX | US$0,0001815 | -4,62% | -9,27% | - | US$103.724 | - |
| 3771 |  Metastrike MTS | US$0,008998 | 0,93% | -37,55% | - | US$101.720 | - |
| 3772 |  Cadence Protocol CAD | US$0,2366 | -2,44% | -22,27% | - | US$103.039 | - |
| 3773 |  Wibx WBX | US$0,002285 | -7,61% | -23,31% | - | US$106.644 | - |
| 3774 |  LunarCrush LUNR | US$0,1191 | 6,21% | -19,08% | - | US$103.487 | - |
| 3775 |  Planq PLQ | US$0,04604 | 1,70% | -22,45% | - | US$103.829 | - |
| 3776 |  Burn BURN | US$0,000009935 | 2,49% | 53,48% | - | US$90.788,77 | - |
| 3777 |  Moola Celo USD mCUSD | US$1,00 | 0,28% | 0,10% | - | US$102.922 | - |
| 3778 |  Wrapped Huobi Token WHT | US$3,50 | -0,86% | -8,61% | - | US$102.381 | - |
| 3779 |  Dog Wif Nunchucks NINJA | US$0,008730 | -10,39% | -37,68% | - | US$101.997 | - |
| 3780 |  Exen Coin EXEN | US$0,1755 | -2,31% | -12,91% | - | US$102.279 | - |
| 3781 |  Metanept NEPT | US$0,000001050 | 2,84% | -3,64% | - | US$101.041 | - |
| 3782 |  Grumpy (Ordinals) GRUM | US$0,00001991 | 7,74% | 0,08% | - | US$101.722 | - |
| 3783 |  Global Innovation Platform GIP | US$0,02161 | -3,23% | -1,34% | - | US$101.487 | - |
| 3784 |  Bear (Ordinals) Bear | US$0,08872 | 10,63% | 22,05% | - | US$100.541 | - |
| 3785 |  LynKey LYNK | US$0,0007502 | 0,57% | -9,72% | - | US$100.960 | - |
| 3786 |  Jake The Dog JAKE | US$0,0003417 | -51,90% | -52,78% | - | US$92.899,98 | - |
| 3787 |  Alongside Crypto Market Index AMKT | US$192,76 | -2,32% | -13,52% | - | US$100.406 | - |
| 3788 |  ZKPEPEs ZKPEPE | US$0,00002288 | 9,96% | -10,16% | - | US$100.786 | - |
| 3789 |  Mechaverse MC | US$0,001643 | 1,66% | -26,55% | - | US$100.178 | - |
| 3790 |  ViCA Token VICA | US$0,04373 | -11,15% | -19,84% | - | US$100.555 | - |
| 3791 |  Risitas Coin RISITA | US$0,00009294 | 2,21% | 2,00% | - | US$100.627 | - |
| 3792 |  Fidira FID | US$0,01037 | -0,18% | -16,29% | - | US$100.238 | - |
| 3793 |  Fistbump FIST | US$0,008601 | 4,23% | 14,89% | - | US$99.081,27 | - |
| 3794 |  Trustpad (New) TPAD | US$0,007941 | 10,30% | -10,30% | - | US$99.140,84 | - |
| 3795 |  PixelWorldCoin PWC | US$0,007658 | -1,11% | -15,96% | - | US$97.708,70 | - |
| 3796 |  Janex JNX | US$0,0008745 | -8,88% | -18,26% | - | US$98.044,96 | - |
| 3797 |  Koinos KOIN | US$0,6746 | -10,17% | -19,70% | - | US$98.956,80 | - |
| 3798 |  FUBAO FUBAO | US$0,00001504 | 0,00% | 0,00% | - | US$97.714,28 | - |
| 3799 |  Sociapol SPOL | US$0,0001118 | 3,34% | 11,39% | - | US$98.641,37 | - |
| 3800 |  HILO HILO | US$0,03659 | -24,14% | -46,10% | - | US$97.671,19 | - |
| 3801 |  MAGA TRUMP | US$0,0000001972 | -6,83% | -30,92% | - | US$98.552,63 | - |
| 3802 |  CATCOIN CATS | US$0,000000001151 | -4,30% | -48,62% | - | US$93.574,42 | - |
| 3803 |  FractonX FT | US$1,81 | 2,22% | -19,11% | - | US$98.449,44 | - |
| 3804 |  Montage Token MTGX | US$0,0001614 | -4,30% | 32,87% | - | US$97.462,85 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.