Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3955 |  CrazyRabbit CRAYRABBIT | US$0,5230 | -2,12% | -14,91% | - | US$75.711,56 | - |
| 3956 |  Deepwaters WTR | US$0,001950 | -1,33% | -17,33% | - | US$74.567,39 | - |
| 3957 |  WHALEBERT WHALE | US$0,00009777 | -8,42% | 0,00% | - | US$76.114,39 | - |
| 3958 |  Protocon PEN | US$0,05006 | 2,67% | -25,98% | - | US$74.437,64 | - |
| 3959 |  Cronos ID CROID | US$0,1666 | -4,15% | -22,04% | - | US$74.433,40 | - |
| 3960 |  Stride Staked DYDX stDYDX | US$2,11 | -1,74% | -32,89% | - | US$74.797,23 | - |
| 3961 |  Perezoso PRZS | US$0,000000002772 | -12,61% | 0,00% | - | US$75.070,36 | - |
| 3962 |  PaladinAI PALAI | US$0,06953 | 1,22% | -13,21% | - | US$74.554,19 | - |
| 3963 |  MuratiAI MURATIAI | US$0,000003669 | 2,30% | -12,91% | - | US$73.065,33 | - |
| 3964 |  Colony Avalanche Index CAI | US$194,26 | -3,85% | -30,70% | - | US$73.508,65 | - |
| 3965 |  DEFY DEFY | US$0,0005082 | 31,77% | 7,94% | - | US$73.641,53 | - |
| 3966 |  pSTAKE Staked OSMO STKOSMO | US$0,9197 | -2,26% | -32,80% | - | US$74.084,87 | - |
| 3967 |  Vendetta VDT | US$0,2914 | -2,45% | 0,50% | - | US$74.505,59 | - |
| 3968 |  Klever Finance KFI | US$0,6993 | 0,68% | -13,39% | - | US$73.643,96 | - |
| 3969 |  Neural Tensor Dynamics NTD | US$0,03418 | -45,41% | -97,74% | - | US$73.508,97 | - |
| 3970 |  Taylor Swift's Cat BENJI BENJI | US$0,0006223 | 12,98% | -38,06% | - | US$71.262,02 | - |
| 3971 |  Plug Chain PC | US$0,0002663 | 3,16% | -0,98% | - | US$73.908,04 | - |
| 3972 |  ENO ENO | US$1,05 | 1,09% | 3,43% | - | US$73.697,47 | - |
| 3973 |  Astro Cash ASTRO | US$0,05900 | 23,35% | -11,07% | - | US$73.238,40 | - |
| 3974 |  Megaton Finance MEGA | US$0,1205 | 0,61% | -8,33% | - | US$73.154,17 | - |
| 3975 |  Pirichain PIRI | US$0,0005771 | 29,53% | -8,82% | - | US$73.339,38 | - |
| 3976 |  GoGoPool GGP | US$9,56 | 0,19% | -35,77% | - | US$71.551,14 | - |
| 3977 |  Larix LARIX | US$0,0002015 | -6,09% | -23,94% | - | US$73.113,11 | - |
| 3978 |  TPRO Network TPRO | US$0,02047 | 0,52% | -21,27% | - | US$72.988,29 | - |
| 3979 |  Inter Stable Token IST | US$0,9997 | 0,02% | 0,42% | - | US$73.218,13 | - |
| 3980 |  C+Charge CCHG | US$0,0002191 | -2,73% | -52,16% | - | US$73.076,75 | - |
| 3981 |  DOGO DOGO | US$0,000002475 | 309,96% | 588,46% | - | US$72.704,07 | - |
| 3982 |  XRootAI XROOTAI | US$0,07130 | -8,12% | -57,11% | - | US$72.206,80 | - |
| 3983 |  Cosmic Universe Magick MAGICK | US$0,007942 | -17,49% | -35,62% | - | US$72.320,96 | - |
| 3984 |  3 Kingdoms Multiverse 3KM | US$0,0006320 | -0,66% | -26,08% | - | US$71.051,42 | - |
| 3985 |  EverGrow EGC | US$0,00000009972 | -3,44% | -11,99% | - | US$71.701,77 | - |
| 3986 |  Black Token BLACK | US$0,0001099 | -2,28% | -2,74% | - | US$71.361,69 | - |
| 3987 |  GeniuX IUX | US$0,003418 | 1,53% | -10,58% | - | US$71.785,39 | - |
| 3988 |  CaliCoin CALI | US$0,01432 | -0,31% | 1,58% | - | US$71.783,20 | - |
| 3989 |  Hop Protocol HOP | US$0,04021 | -7,33% | -26,93% | - | US$71.546,33 | - |
| 3990 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$23,66 | -1,35% | -29,20% | - | US$82.991,54 | - |
| 3991 |  WELD WELD | US$0,005480 | 1,26% | -10,91% | - | US$70.764,74 | - |
| 3992 |  Eclipse Fi ECLIP | US$0,2450 | -2,36% | -22,22% | - | US$71.046,65 | - |
| 3993 |  Whole Earth Coin WEC | US$0,004838 | 6,01% | 47,98% | - | US$70.933,78 | - |
| 3994 |  Electric Vehicle Direct Currency EVDC | US$0,00003095 | 2,68% | -10,28% | - | US$70.938,29 | - |
| 3995 |  ByteAI BYTE | US$0,006003 | -19,62% | -54,45% | - | US$71.071,27 | - |
| 3996 |  CoinW Token CWT | US$0,05178 | -8,59% | -52,71% | - | US$70.862,10 | - |
| 3997 |  UpSideDownCat USDC | US$0,0001576 | -9,20% | -68,89% | - | US$70.754,81 | - |
| 3998 |  Marvelous NFTs (Bad Days) MNFT | US$0,004059 | -1,65% | -10,29% | - | US$70.636,24 | - |
| 3999 |  Thoreum V3 THOREUM | US$11.312,48 | 1,84% | -21,90% | - | US$70.418,09 | - |
| 4000 |  Hitmakr HMKR | US$0,005788 | -3,92% | 64,75% | - | US$70.278,28 | - |
| 4001 |  Bitcoin Vault BTCV | US$3,45 | 6,35% | -47,93% | - | US$70.189,67 | - |
| 4003 |  Jones DAO JONES | US$0,6782 | 1,53% | -15,59% | - | US$69.856,94 | - |
| 4004 |  Trillant TRI | US$0,0001235 | 0,15% | -7,94% | - | US$69.413,05 | - |
| 4005 |  INU INU | US$0,000000008835 | 3,94% | 26,19% | - | US$70.613,38 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.