Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4056 |  Baba $BABA | US$0,002381 | -7,15% | -38,65% | - | US$64.228,85 | - |
| 4057 |  Wrapped USDR WUSDR | US$0,6845 | 1,32% | 1,46% | - | US$63.882,17 | - |
| 4058 |  Arbidoge ADOGE | US$0,0000002413 | -6,74% | -50,65% | - | US$63.773,34 | - |
| 4059 |  CumInu CUMINU | US$0,0003244 | -6,13% | -21,41% | - | US$63.745,62 | - |
| 4060 |  BFICGOLD BFICGOLD | US$1,92 | -7,41% | -25,78% | - | US$63.732,23 | - |
| 4061 |  Gold KAU | US$77,48 | 1,88% | 2,77% | - | US$63.572,18 | - |
| 4062 |  Neged NEGED | US$0,0009102 | -10,66% | 0,00% | - | US$63.632,08 | - |
| 4063 |  Ari10 Ari10 | US$0,01016 | -0,99% | -7,95% | - | US$63.203,66 | - |
| 4064 |  Dash 2 Trade D2T | US$0,003936 | -0,48% | -2,75% | - | US$63.169,75 | - |
| 4065 |  Rabet RBT | US$0,001320 | -0,07% | 148,48% | - | US$62.619,37 | - |
| 4066 |  LOFI LOFI | US$0,00003883 | 7,12% | -49,62% | - | US$60.681,77 | - |
| 4067 |  LUKSO (Old) LYXe | US$3,90 | 2,01% | -19,74% | - | US$62.872,62 | - |
| 4068 |  Cyber Arena CAT | US$0,001168 | -4,24% | -31,19% | - | US$62.884,98 | - |
| 4069 |  MINER (NEW) MINER | US$203,69 | -17,96% | -40,99% | - | US$62.520,54 | - |
| 4070 |  CYBRIA CYBA | US$0,001620 | -2,76% | 1,10% | - | US$62.304,37 | - |
| 4071 |  Shuffle SFL | US$0,003035 | -2,35% | -29,90% | - | US$63.213,01 | - |
| 4072 |  LUXY LUXY | US$0,007362 | -0,91% | -4,53% | - | US$62.108,52 | - |
| 4073 |  WingRiders Governance Token WRT | US$0,03649 | -0,62% | -23,94% | - | US$61.503,41 | - |
| 4074 |  Decentralized USD (DefiChain) DUSD | US$0,4829 | -3,78% | -15,22% | - | US$62.623,48 | - |
| 4075 |  Buff Doge Coin DOGECOIN | US$0,000000002383 | 6,40% | 3,81% | - | US$63.971,41 | - |
| 4076 |  Astra DAO ASTRADAO | US$0,00000004542 | 2,47% | -22,67% | - | US$61.755,50 | - |
| 4077 |  BREPE BREPE | US$0,000000000629 | -24,99% | 134,78% | - | US$61.843,73 | - |
| 4078 |  iNAE INAE | US$0,0004587 | -22,11% | 40,57% | - | US$61.453,57 | - |
| 4079 |  UCX UCX | US$0,04767 | -2,11% | -24,92% | - | US$61.172,81 | - |
| 4080 |  ITEMVERSE ITEM | US$0,00009842 | -9,52% | -38,45% | - | US$61.018,59 | - |
| 4081 |  THORWallet TGT | US$0,02728 | 0,76% | -20,78% | - | US$61.589,16 | - |
| 4082 |  Tonka Finance TOKA | US$0,002477 | 63,53% | -0,54% | - | US$61.578,77 | - |
| 4083 |  Revuto REVU | US$0,02048 | -8,38% | 18,19% | - | US$61.035,40 | - |
| 4084 |  Kingdomverse KING | US$0,001377 | 21,73% | -29,74% | - | US$52.790,52 | - |
| 4085 |  KickPad KPAD | US$0,001952 | 1,78% | -11,19% | - | US$60.130,94 | - |
| 4086 |  R4RE Token R4RE | US$0,04547 | 3,85% | -46,85% | - | US$60.097,13 | - |
| 4087 |  Sunny Aggregator SUNNY | US$0,0001191 | -5,75% | -29,33% | - | US$59.773,69 | - |
| 4088 |  Glint Coin GLINT | US$0,3254 | -15,53% | -32,54% | - | US$60.700,82 | - |
| 4089 |  Occam.Fi OCC | US$0,2005 | -4,11% | -21,95% | - | US$59.704,08 | - |
| 4090 |  Exorde EXD | US$0,05186 | -4,92% | -21,72% | - | US$60.264,50 | - |
| 4091 |  Wrapped TFUEL WTFUEL | US$0,08733 | 0,94% | -8,72% | - | US$59.517,22 | - |
| 4092 |  MetaMAFIA MAF | US$0,05864 | -0,74% | -10,15% | - | US$59.883,09 | - |
| 4093 |  Doggensnout Skeptic DOGS | US$0,000000002716 | 17,32% | -8,36% | - | US$59.554,43 | - |
| 4094 |  IGUP (IguVerse) IGUP | US$0,001465 | -0,22% | -16,99% | - | US$59.874,61 | - |
| 4095 |  CodeXchain CDX | US$0,02078 | -9,00% | -28,65% | - | US$59.385,35 | - |
| 4096 |  ConsciousDao CVN | US$0,5795 | -2,68% | -1,80% | - | US$59.059,20 | - |
| 4097 |  SHRIMP SHRIMP | US$0,04677 | 0,57% | -47,58% | - | US$59.575,89 | - |
| 4098 |  Nexalt XLT | US$0,002686 | 0,22% | -18,57% | - | US$58.965,10 | - |
| 4099 |  Race Kingdom ATOZ | US$0,03226 | -4,55% | -29,46% | - | US$58.955,28 | - |
| 4100 |  DBXen DXN | US$3,33 | -4,94% | -32,49% | - | US$58.835,56 | - |
| 4101 |  GEODNET GEOD | US$0,1567 | -2,44% | -22,27% | - | US$58.480,88 | - |
| 4102 |  OrdBridge BRGE | US$0,01321 | -6,44% | -29,75% | - | US$58.294,36 | - |
| 4103 |  Christmas Pump CHRISPUMP | US$0,000007602 | -8,00% | -61,51% | - | US$58.704,39 | - |
| 4104 |  BFG Token BFG | US$0,01555 | 1,43% | -7,91% | - | US$58.496,50 | - |
| 4105 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002701 | -3,65% | -29,60% | - | US$58.198,22 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.